{"fund_details":{"scheme_code":133116,"scheme_name":"Sundaram World Brand Fund Series I Regular Plan Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01Y73","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-14","nav":12.8598,"day_change_pct":-0.0031},{"nav_date":"2017-12-13","nav":12.8602,"day_change_pct":-0.0497},{"nav_date":"2017-12-12","nav":12.8666,"day_change_pct":0.0653},{"nav_date":"2017-12-11","nav":12.8582,"day_change_pct":-0.1274},{"nav_date":"2017-12-08","nav":12.8746,"day_change_pct":-0.1164},{"nav_date":"2017-12-07","nav":12.8896,"day_change_pct":-0.1232},{"nav_date":"2017-12-06","nav":12.9055,"day_change_pct":0.1055},{"nav_date":"2017-12-05","nav":12.8919,"day_change_pct":0.1204},{"nav_date":"2017-12-04","nav":12.8764,"day_change_pct":0.2733},{"nav_date":"2017-12-01","nav":12.8413,"day_change_pct":-0.319},{"nav_date":"2017-11-30","nav":12.8824,"day_change_pct":0.5126},{"nav_date":"2017-11-29","nav":12.8167,"day_change_pct":-0.9758},{"nav_date":"2017-11-28","nav":12.943,"day_change_pct":-0.0749},{"nav_date":"2017-11-27","nav":12.9527,"day_change_pct":0.1167},{"nav_date":"2017-11-24","nav":12.9376,"day_change_pct":0.3202},{"nav_date":"2017-11-23","nav":12.8963,"day_change_pct":0.1724},{"nav_date":"2017-11-22","nav":12.8741,"day_change_pct":-0.497},{"nav_date":"2017-11-21","nav":12.9384,"day_change_pct":0.841},{"nav_date":"2017-11-20","nav":12.8305,"day_change_pct":0.3527},{"nav_date":"2017-11-17","nav":12.7854,"day_change_pct":-1.2093},{"nav_date":"2017-11-16","nav":12.9419,"day_change_pct":0.6204},{"nav_date":"2017-11-15","nav":12.8621,"day_change_pct":-0.6258},{"nav_date":"2017-11-14","nav":12.9431,"day_change_pct":-0.0803},{"nav_date":"2017-11-13","nav":12.9535,"day_change_pct":0.4381},{"nav_date":"2017-11-10","nav":12.897,"day_change_pct":0.0729},{"nav_date":"2017-11-09","nav":12.8876,"day_change_pct":-0.9263},{"nav_date":"2017-11-08","nav":13.0081,"day_change_pct":0.4743},{"nav_date":"2017-11-07","nav":12.9467,"day_change_pct":-0.0255},{"nav_date":"2017-11-06","nav":12.95,"day_change_pct":0.3386},{"nav_date":"2017-11-03","nav":12.9063,"day_change_pct":0.3257},{"nav_date":"2017-11-02","nav":12.8644,"day_change_pct":0.1253},{"nav_date":"2017-11-01","nav":12.8483,"day_change_pct":-0.0552},{"nav_date":"2017-10-31","nav":12.8554,"day_change_pct":-0.1297},{"nav_date":"2017-10-30","nav":12.8721,"day_change_pct":-0.0955},{"nav_date":"2017-10-27","nav":12.8844,"day_change_pct":2.467},{"nav_date":"2017-10-26","nav":12.5742,"day_change_pct":0.074},{"nav_date":"2017-10-25","nav":12.5649,"day_change_pct":-0.0541},{"nav_date":"2017-10-24","nav":12.5717,"day_change_pct":0.0016},{"nav_date":"2017-10-23","nav":12.5715,"day_change_pct":-0.9978},{"nav_date":"2017-10-18","nav":12.6982,"day_change_pct":0.6149},{"nav_date":"2017-10-17","nav":12.6206,"day_change_pct":0.2351},{"nav_date":"2017-10-16","nav":12.591,"day_change_pct":-0.0429},{"nav_date":"2017-10-13","nav":12.5964,"day_change_pct":0.0056},{"nav_date":"2017-10-12","nav":12.5957,"day_change_pct":-0.1894},{"nav_date":"2017-10-11","nav":12.6196,"day_change_pct":0.3491},{"nav_date":"2017-10-10","nav":12.5757,"day_change_pct":0.1617},{"nav_date":"2017-10-09","nav":12.5554,"day_change_pct":0.1428},{"nav_date":"2017-10-06","nav":12.5375,"day_change_pct":0.0942},{"nav_date":"2017-10-05","nav":12.5257,"day_change_pct":0.4531},{"nav_date":"2017-10-04","nav":12.4692,"day_change_pct":-0.2727},{"nav_date":"2017-10-03","nav":12.5033,"day_change_pct":0.644},{"nav_date":"2017-09-29","nav":12.4233,"day_change_pct":-0.1334},{"nav_date":"2017-09-28","nav":12.4399,"day_change_pct":0.1248},{"nav_date":"2017-09-27","nav":12.4244,"day_change_pct":0.6823},{"nav_date":"2017-09-26","nav":12.3402,"day_change_pct":0.6739},{"nav_date":"2017-09-25","nav":12.2576,"day_change_pct":-0.806},{"nav_date":"2017-09-22","nav":12.3572,"day_change_pct":0.6688},{"nav_date":"2017-09-21","nav":12.2751,"day_change_pct":-0.2308},{"nav_date":"2017-09-20","nav":12.3035,"day_change_pct":0.3425},{"nav_date":"2017-09-19","nav":12.2615,"day_change_pct":0.5601},{"nav_date":"2017-09-18","nav":12.1932,"day_change_pct":-0.2609},{"nav_date":"2017-09-15","nav":12.2251,"day_change_pct":0.063},{"nav_date":"2017-09-14","nav":12.2174,"day_change_pct":-0.2653},{"nav_date":"2017-09-13","nav":12.2499,"day_change_pct":0.3104},{"nav_date":"2017-09-12","nav":12.212,"day_change_pct":0.2109},{"nav_date":"2017-09-11","nav":12.1863,"day_change_pct":1.0071},{"nav_date":"2017-09-08","nav":12.0648,"day_change_pct":-0.6145},{"nav_date":"2017-09-07","nav":12.1394,"day_change_pct":0.0701},{"nav_date":"2017-09-06","nav":12.1309,"day_change_pct":0.5012},{"nav_date":"2017-09-05","nav":12.0704,"day_change_pct":-0.4273},{"nav_date":"2017-09-04","nav":12.1222,"day_change_pct":0.0462},{"nav_date":"2017-09-01","nav":12.1166,"day_change_pct":0.1686},{"nav_date":"2017-08-31","nav":12.0962,"day_change_pct":0.4768},{"nav_date":"2017-08-30","nav":12.0388,"day_change_pct":0.254},{"nav_date":"2017-08-29","nav":12.0083,"day_change_pct":0.4316},{"nav_date":"2017-08-28","nav":11.9567,"day_change_pct":-0.1495},{"nav_date":"2017-08-24","nav":11.9746,"day_change_pct":-0.1351},{"nav_date":"2017-08-23","nav":11.9908,"day_change_pct":-0.402},{"nav_date":"2017-08-22","nav":12.0392,"day_change_pct":0.9839},{"nav_date":"2017-08-21","nav":11.9219,"day_change_pct":-0.1708},{"nav_date":"2017-08-18","nav":11.9423,"day_change_pct":-0.5322},{"nav_date":"2017-08-17","nav":12.0062,"day_change_pct":-1.1941},{"nav_date":"2017-08-16","nav":12.1513,"day_change_pct":0.4854},{"nav_date":"2017-08-14","nav":12.0926,"day_change_pct":0.7171},{"nav_date":"2017-08-11","nav":12.0065,"day_change_pct":0.5864},{"nav_date":"2017-08-10","nav":11.9365,"day_change_pct":-0.8283},{"nav_date":"2017-08-09","nav":12.0362,"day_change_pct":-0.468},{"nav_date":"2017-08-08","nav":12.0928,"day_change_pct":-0.0653},{"nav_date":"2017-08-07","nav":12.1007,"day_change_pct":0.0703},{"nav_date":"2017-08-04","nav":12.0922,"day_change_pct":0.4185},{"nav_date":"2017-08-03","nav":12.0418,"day_change_pct":-0.6805},{"nav_date":"2017-08-02","nav":12.1243,"day_change_pct":0.258},{"nav_date":"2017-08-01","nav":12.0931,"day_change_pct":0.5638},{"nav_date":"2017-07-31","nav":12.0253,"day_change_pct":-0.4874},{"nav_date":"2017-07-28","nav":12.0842,"day_change_pct":-0.2633},{"nav_date":"2017-07-27","nav":12.1161,"day_change_pct":-0.3815},{"nav_date":"2017-07-26","nav":12.1625,"day_change_pct":0.0881},{"nav_date":"2017-07-25","nav":12.1518,"day_change_pct":0.2301},{"nav_date":"2017-07-24","nav":12.1239,"day_change_pct":-0.1302},{"nav_date":"2017-07-21","nav":12.1397,"day_change_pct":-0.531},{"nav_date":"2017-07-20","nav":12.2045,"day_change_pct":0.2291},{"nav_date":"2017-07-19","nav":12.1766,"day_change_pct":0.2998},{"nav_date":"2017-07-18","nav":12.1402,"day_change_pct":0.1336},{"nav_date":"2017-07-17","nav":12.124,"day_change_pct":0.0297},{"nav_date":"2017-07-14","nav":12.1204,"day_change_pct":0.4908},{"nav_date":"2017-07-13","nav":12.0612,"day_change_pct":0.024},{"nav_date":"2017-07-12","nav":12.0583,"day_change_pct":1.0365},{"nav_date":"2017-07-11","nav":11.9346,"day_change_pct":0.0},{"nav_date":"2017-07-10","nav":11.9346,"day_change_pct":-0.0394},{"nav_date":"2017-07-07","nav":11.9393,"day_change_pct":0.7162},{"nav_date":"2017-07-06","nav":11.8544,"day_change_pct":-0.8066},{"nav_date":"2017-07-05","nav":11.9508,"day_change_pct":0.3021},{"nav_date":"2017-07-04","nav":11.9148,"day_change_pct":0.0042},{"nav_date":"2017-07-03","nav":11.9143,"day_change_pct":-0.0788},{"nav_date":"2017-06-30","nav":11.9237,"day_change_pct":0.5778},{"nav_date":"2017-06-29","nav":11.8552,"day_change_pct":-1.3054},{"nav_date":"2017-06-28","nav":12.012,"day_change_pct":0.9666},{"nav_date":"2017-06-27","nav":11.897,"day_change_pct":-1.1992},{"nav_date":"2017-06-23","nav":12.0414,"day_change_pct":0.3542},{"nav_date":"2017-06-22","nav":11.9989,"day_change_pct":0.0659},{"nav_date":"2017-06-21","nav":11.991,"day_change_pct":0.2827},{"nav_date":"2017-06-20","nav":11.9572,"day_change_pct":-0.4413},{"nav_date":"2017-06-19","nav":12.0102,"day_change_pct":0.5197},{"nav_date":"2017-06-16","nav":11.9481,"day_change_pct":0.6563},{"nav_date":"2017-06-15","nav":11.8702,"day_change_pct":-0.5363},{"nav_date":"2017-06-14","nav":11.9342,"day_change_pct":-0.3191},{"nav_date":"2017-06-13","nav":11.9724,"day_change_pct":0.7286},{"nav_date":"2017-06-12","nav":11.8858,"day_change_pct":-0.2451},{"nav_date":"2017-06-09","nav":11.915,"day_change_pct":-1.0234},{"nav_date":"2017-06-08","nav":12.0382,"day_change_pct":-0.4136},{"nav_date":"2017-06-07","nav":12.0882,"day_change_pct":0.1292},{"nav_date":"2017-06-06","nav":12.0726,"day_change_pct":-0.401},{"nav_date":"2017-06-05","nav":12.1212,"day_change_pct":-0.1368},{"nav_date":"2017-06-02","nav":12.1378,"day_change_pct":0.6969},{"nav_date":"2017-06-01","nav":12.0538,"day_change_pct":0.5212},{"nav_date":"2017-05-31","nav":11.9913,"day_change_pct":-0.2993},{"nav_date":"2017-05-30","nav":12.0273,"day_change_pct":0.0391},{"nav_date":"2017-05-29","nav":12.0226,"day_change_pct":-0.0914},{"nav_date":"2017-05-26","nav":12.0336,"day_change_pct":0.0565},{"nav_date":"2017-05-25","nav":12.0268,"day_change_pct":-0.0382},{"nav_date":"2017-05-24","nav":12.0314,"day_change_pct":0.2667},{"nav_date":"2017-05-23","nav":11.9994,"day_change_pct":0.4764},{"nav_date":"2017-05-22","nav":11.9425,"day_change_pct":-0.1229},{"nav_date":"2017-05-19","nav":11.9572,"day_change_pct":1.4379},{"nav_date":"2017-05-18","nav":11.7877,"day_change_pct":0.6103},{"nav_date":"2017-05-17","nav":11.7162,"day_change_pct":-1.5884},{"nav_date":"2017-05-16","nav":11.9053,"day_change_pct":0.2239},{"nav_date":"2017-05-15","nav":11.8787,"day_change_pct":-0.0152},{"nav_date":"2017-05-12","nav":11.8805,"day_change_pct":-0.1387},{"nav_date":"2017-05-11","nav":11.897,"day_change_pct":-0.2582},{"nav_date":"2017-05-10","nav":11.9278,"day_change_pct":-0.3126},{"nav_date":"2017-05-09","nav":11.9652,"day_change_pct":0.2027},{"nav_date":"2017-05-08","nav":11.941,"day_change_pct":-0.0243},{"nav_date":"2017-05-05","nav":11.9439,"day_change_pct":0.4728},{"nav_date":"2017-05-04","nav":11.8877,"day_change_pct":0.3902},{"nav_date":"2017-05-03","nav":11.8415,"day_change_pct":-0.0751},{"nav_date":"2017-05-02","nav":11.8504,"day_change_pct":0.607},{"nav_date":"2017-04-28","nav":11.7789,"day_change_pct":0.3365},{"nav_date":"2017-04-27","nav":11.7394,"day_change_pct":0.2536},{"nav_date":"2017-04-26","nav":11.7097,"day_change_pct":-0.4937},{"nav_date":"2017-04-25","nav":11.7678,"day_change_pct":0.4833},{"nav_date":"2017-04-24","nav":11.7112,"day_change_pct":1.3097},{"nav_date":"2017-04-21","nav":11.5598,"day_change_pct":-0.2692},{"nav_date":"2017-04-20","nav":11.591,"day_change_pct":0.7396},{"nav_date":"2017-04-19","nav":11.5059,"day_change_pct":-0.235},{"nav_date":"2017-04-18","nav":11.533,"day_change_pct":0.1459},{"nav_date":"2017-04-17","nav":11.5162,"day_change_pct":0.8583},{"nav_date":"2017-04-13","nav":11.4182,"day_change_pct":-0.9885},{"nav_date":"2017-04-12","nav":11.5322,"day_change_pct":0.2199},{"nav_date":"2017-04-11","nav":11.5069,"day_change_pct":0.0122},{"nav_date":"2017-04-10","nav":11.5055,"day_change_pct":0.0365},{"nav_date":"2017-04-07","nav":11.5013,"day_change_pct":-0.9866},{"nav_date":"2017-04-06","nav":11.6159,"day_change_pct":-0.243},{"nav_date":"2017-04-05","nav":11.6442,"day_change_pct":-0.1312},{"nav_date":"2017-04-03","nav":11.6595,"day_change_pct":-0.0111},{"nav_date":"2017-03-31","nav":11.6608,"day_change_pct":-0.1951},{"nav_date":"2017-03-30","nav":11.6836,"day_change_pct":-0.077},{"nav_date":"2017-03-29","nav":11.6926,"day_change_pct":-0.1529},{"nav_date":"2017-03-28","nav":11.7105,"day_change_pct":0.5538},{"nav_date":"2017-03-27","nav":11.646,"day_change_pct":-0.3653},{"nav_date":"2017-03-24","nav":11.6887,"day_change_pct":0.0496},{"nav_date":"2017-03-23","nav":11.6829,"day_change_pct":-0.0607},{"nav_date":"2017-03-22","nav":11.69,"day_change_pct":0.4209},{"nav_date":"2017-03-21","nav":11.641,"day_change_pct":-0.8965},{"nav_date":"2017-03-20","nav":11.7463,"day_change_pct":-0.2607},{"nav_date":"2017-03-17","nav":11.777,"day_change_pct":0.2349},{"nav_date":"2017-03-16","nav":11.7494,"day_change_pct":0.315},{"nav_date":"2017-03-15","nav":11.7125,"day_change_pct":-0.6843},{"nav_date":"2017-03-14","nav":11.7932,"day_change_pct":-0.8275},{"nav_date":"2017-03-10","nav":11.8916,"day_change_pct":0.3045},{"nav_date":"2017-03-09","nav":11.8555,"day_change_pct":0.1546},{"nav_date":"2017-03-08","nav":11.8372,"day_change_pct":-0.0422},{"nav_date":"2017-03-07","nav":11.8422,"day_change_pct":-0.1812},{"nav_date":"2017-03-06","nav":11.8637,"day_change_pct":-0.3352},{"nav_date":"2017-03-03","nav":11.9036,"day_change_pct":0.2113},{"nav_date":"2017-03-02","nav":11.8785,"day_change_pct":-0.7652},{"nav_date":"2017-03-01","nav":11.9701,"day_change_pct":1.3273},{"nav_date":"2017-02-28","nav":11.8133,"day_change_pct":-0.1285},{"nav_date":"2017-02-27","nav":11.8285,"day_change_pct":-0.4846},{"nav_date":"2017-02-23","nav":11.8861,"day_change_pct":-0.2769},{"nav_date":"2017-02-22","nav":11.9191,"day_change_pct":0.0436},{"nav_date":"2017-02-21","nav":11.9139,"day_change_pct":0.5036},{"nav_date":"2017-02-20","nav":11.8542,"day_change_pct":-0.1583},{"nav_date":"2017-02-17","nav":11.873,"day_change_pct":0.2254},{"nav_date":"2017-02-16","nav":11.8463,"day_change_pct":0.2793},{"nav_date":"2017-02-15","nav":11.8133,"day_change_pct":0.1076},{"nav_date":"2017-02-14","nav":11.8006,"day_change_pct":0.2132},{"nav_date":"2017-02-13","nav":11.7755,"day_change_pct":0.7262},{"nav_date":"2017-02-10","nav":11.6906,"day_change_pct":0.0899},{"nav_date":"2017-02-09","nav":11.6801,"day_change_pct":-0.153},{"nav_date":"2017-02-08","nav":11.698,"day_change_pct":0.071},{"nav_date":"2017-02-07","nav":11.6897,"day_change_pct":0.3959},{"nav_date":"2017-02-06","nav":11.6436,"day_change_pct":-0.5662},{"nav_date":"2017-02-03","nav":11.7099,"day_change_pct":0.1026},{"nav_date":"2017-02-02","nav":11.6979,"day_change_pct":-0.2686},{"nav_date":"2017-02-01","nav":11.7294,"day_change_pct":-0.0179},{"nav_date":"2017-01-31","nav":11.7315,"day_change_pct":-0.8083},{"nav_date":"2017-01-30","nav":11.8271,"day_change_pct":-0.7261},{"nav_date":"2017-01-27","nav":11.9136,"day_change_pct":-0.3238},{"nav_date":"2017-01-25","nav":11.9523,"day_change_pct":0.8352},{"nav_date":"2017-01-24","nav":11.8533,"day_change_pct":0.7308},{"nav_date":"2017-01-23","nav":11.7673,"day_change_pct":0.0085},{"nav_date":"2017-01-20","nav":11.7663,"day_change_pct":0.2291},{"nav_date":"2017-01-19","nav":11.7394,"day_change_pct":0.1006},{"nav_date":"2017-01-18","nav":11.7276,"day_change_pct":-0.0469},{"nav_date":"2017-01-17","nav":11.7331,"day_change_pct":-0.2661},{"nav_date":"2017-01-16","nav":11.7644,"day_change_pct":-0.2273},{"nav_date":"2017-01-13","nav":11.7912,"day_change_pct":0.4387},{"nav_date":"2017-01-12","nav":11.7397,"day_change_pct":-0.2591},{"nav_date":"2017-01-11","nav":11.7702,"day_change_pct":0.6852},{"nav_date":"2017-01-10","nav":11.6901,"day_change_pct":-0.352},{"nav_date":"2017-01-09","nav":11.7314,"day_change_pct":0.2007},{"nav_date":"2017-01-06","nav":11.7079,"day_change_pct":0.8319},{"nav_date":"2017-01-05","nav":11.6113,"day_change_pct":-0.1325},{"nav_date":"2017-01-04","nav":11.6267,"day_change_pct":0.2985},{"nav_date":"2017-01-03","nav":11.5921,"day_change_pct":0.5552},{"nav_date":"2017-01-02","nav":11.5281,"day_change_pct":0.1503},{"nav_date":"2016-12-30","nav":11.5108,"day_change_pct":-0.5933},{"nav_date":"2016-12-29","nav":11.5795,"day_change_pct":-0.3511},{"nav_date":"2016-12-28","nav":11.6203,"day_change_pct":-0.0877},{"nav_date":"2016-12-27","nav":11.6305,"day_change_pct":0.3018},{"nav_date":"2016-12-26","nav":11.5955,"day_change_pct":-0.1197},{"nav_date":"2016-12-23","nav":11.6094,"day_change_pct":-0.0568},{"nav_date":"2016-12-22","nav":11.616,"day_change_pct":-0.0602},{"nav_date":"2016-12-21","nav":11.623,"day_change_pct":-0.1469},{"nav_date":"2016-12-20","nav":11.6401,"day_change_pct":0.3569},{"nav_date":"2016-12-19","nav":11.5987,"day_change_pct":0.2862},{"nav_date":"2016-12-16","nav":11.5656,"day_change_pct":-0.2553},{"nav_date":"2016-12-15","nav":11.5952,"day_change_pct":0.2013},{"nav_date":"2016-12-14","nav":11.5719,"day_change_pct":-0.4585}],"total":741,"page":1,"page_size":250}