{"fund_details":{"scheme_code":133114,"scheme_name":"Sundaram World Brand Fund Series I Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01Y65","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-14","nav":12.8599,"day_change_pct":-0.0031},{"nav_date":"2017-12-13","nav":12.8603,"day_change_pct":-0.0497},{"nav_date":"2017-12-12","nav":12.8667,"day_change_pct":0.0653},{"nav_date":"2017-12-11","nav":12.8583,"day_change_pct":-0.1274},{"nav_date":"2017-12-08","nav":12.8747,"day_change_pct":-0.1156},{"nav_date":"2017-12-07","nav":12.8896,"day_change_pct":-0.1232},{"nav_date":"2017-12-06","nav":12.9055,"day_change_pct":0.1047},{"nav_date":"2017-12-05","nav":12.892,"day_change_pct":0.1204},{"nav_date":"2017-12-04","nav":12.8765,"day_change_pct":0.2741},{"nav_date":"2017-12-01","nav":12.8413,"day_change_pct":-0.319},{"nav_date":"2017-11-30","nav":12.8824,"day_change_pct":0.5118},{"nav_date":"2017-11-29","nav":12.8168,"day_change_pct":-0.9758},{"nav_date":"2017-11-28","nav":12.9431,"day_change_pct":-0.0749},{"nav_date":"2017-11-27","nav":12.9528,"day_change_pct":0.1167},{"nav_date":"2017-11-24","nav":12.9377,"day_change_pct":0.3202},{"nav_date":"2017-11-23","nav":12.8964,"day_change_pct":0.1724},{"nav_date":"2017-11-22","nav":12.8742,"day_change_pct":-0.497},{"nav_date":"2017-11-21","nav":12.9385,"day_change_pct":0.8417},{"nav_date":"2017-11-20","nav":12.8305,"day_change_pct":0.352},{"nav_date":"2017-11-17","nav":12.7855,"day_change_pct":-1.2085},{"nav_date":"2017-11-16","nav":12.9419,"day_change_pct":0.6204},{"nav_date":"2017-11-15","nav":12.8621,"day_change_pct":-0.6266},{"nav_date":"2017-11-14","nav":12.9432,"day_change_pct":-0.0803},{"nav_date":"2017-11-13","nav":12.9536,"day_change_pct":0.4381},{"nav_date":"2017-11-10","nav":12.8971,"day_change_pct":0.0729},{"nav_date":"2017-11-09","nav":12.8877,"day_change_pct":-0.9263},{"nav_date":"2017-11-08","nav":13.0082,"day_change_pct":0.475},{"nav_date":"2017-11-07","nav":12.9467,"day_change_pct":-0.0263},{"nav_date":"2017-11-06","nav":12.9501,"day_change_pct":0.3394},{"nav_date":"2017-11-03","nav":12.9063,"day_change_pct":0.3257},{"nav_date":"2017-11-02","nav":12.8644,"day_change_pct":0.1253},{"nav_date":"2017-11-01","nav":12.8483,"day_change_pct":-0.0552},{"nav_date":"2017-10-31","nav":12.8554,"day_change_pct":-0.1305},{"nav_date":"2017-10-30","nav":12.8722,"day_change_pct":-0.0955},{"nav_date":"2017-10-27","nav":12.8845,"day_change_pct":2.4669},{"nav_date":"2017-10-26","nav":12.5743,"day_change_pct":0.074},{"nav_date":"2017-10-25","nav":12.565,"day_change_pct":-0.0541},{"nav_date":"2017-10-24","nav":12.5718,"day_change_pct":0.0016},{"nav_date":"2017-10-23","nav":12.5716,"day_change_pct":-0.9978},{"nav_date":"2017-10-18","nav":12.6983,"day_change_pct":0.6149},{"nav_date":"2017-10-17","nav":12.6207,"day_change_pct":0.2351},{"nav_date":"2017-10-16","nav":12.5911,"day_change_pct":-0.0429},{"nav_date":"2017-10-13","nav":12.5965,"day_change_pct":0.0056},{"nav_date":"2017-10-12","nav":12.5958,"day_change_pct":-0.1894},{"nav_date":"2017-10-11","nav":12.6197,"day_change_pct":0.3491},{"nav_date":"2017-10-10","nav":12.5758,"day_change_pct":0.1617},{"nav_date":"2017-10-09","nav":12.5555,"day_change_pct":0.1428},{"nav_date":"2017-10-06","nav":12.5376,"day_change_pct":0.0942},{"nav_date":"2017-10-05","nav":12.5258,"day_change_pct":0.4531},{"nav_date":"2017-10-04","nav":12.4693,"day_change_pct":-0.2727},{"nav_date":"2017-10-03","nav":12.5034,"day_change_pct":0.6439},{"nav_date":"2017-09-29","nav":12.4234,"day_change_pct":-0.1334},{"nav_date":"2017-09-28","nav":12.44,"day_change_pct":0.1256},{"nav_date":"2017-09-27","nav":12.4244,"day_change_pct":0.6823},{"nav_date":"2017-09-26","nav":12.3402,"day_change_pct":0.6739},{"nav_date":"2017-09-25","nav":12.2576,"day_change_pct":-0.8068},{"nav_date":"2017-09-22","nav":12.3573,"day_change_pct":0.6696},{"nav_date":"2017-09-21","nav":12.2751,"day_change_pct":-0.2316},{"nav_date":"2017-09-20","nav":12.3036,"day_change_pct":0.3434},{"nav_date":"2017-09-19","nav":12.2615,"day_change_pct":0.5593},{"nav_date":"2017-09-18","nav":12.1933,"day_change_pct":-0.2609},{"nav_date":"2017-09-15","nav":12.2252,"day_change_pct":0.063},{"nav_date":"2017-09-14","nav":12.2175,"day_change_pct":-0.2645},{"nav_date":"2017-09-13","nav":12.2499,"day_change_pct":0.3104},{"nav_date":"2017-09-12","nav":12.212,"day_change_pct":0.2101},{"nav_date":"2017-09-11","nav":12.1864,"day_change_pct":1.0071},{"nav_date":"2017-09-08","nav":12.0649,"day_change_pct":-0.6145},{"nav_date":"2017-09-07","nav":12.1395,"day_change_pct":0.0709},{"nav_date":"2017-09-06","nav":12.1309,"day_change_pct":0.5004},{"nav_date":"2017-09-05","nav":12.0705,"day_change_pct":-0.4265},{"nav_date":"2017-09-04","nav":12.1222,"day_change_pct":0.0462},{"nav_date":"2017-09-01","nav":12.1166,"day_change_pct":0.1686},{"nav_date":"2017-08-31","nav":12.0962,"day_change_pct":0.476},{"nav_date":"2017-08-30","nav":12.0389,"day_change_pct":0.254},{"nav_date":"2017-08-29","nav":12.0084,"day_change_pct":0.4316},{"nav_date":"2017-08-28","nav":11.9568,"day_change_pct":-0.1486},{"nav_date":"2017-08-24","nav":11.9746,"day_change_pct":-0.1359},{"nav_date":"2017-08-23","nav":11.9909,"day_change_pct":-0.402},{"nav_date":"2017-08-22","nav":12.0393,"day_change_pct":0.9839},{"nav_date":"2017-08-21","nav":11.922,"day_change_pct":-0.1708},{"nav_date":"2017-08-18","nav":11.9424,"day_change_pct":-0.5322},{"nav_date":"2017-08-17","nav":12.0063,"day_change_pct":-1.1941},{"nav_date":"2017-08-16","nav":12.1514,"day_change_pct":0.4854},{"nav_date":"2017-08-14","nav":12.0927,"day_change_pct":0.7179},{"nav_date":"2017-08-11","nav":12.0065,"day_change_pct":0.5856},{"nav_date":"2017-08-10","nav":11.9366,"day_change_pct":-0.8283},{"nav_date":"2017-08-09","nav":12.0363,"day_change_pct":-0.468},{"nav_date":"2017-08-08","nav":12.0929,"day_change_pct":-0.0653},{"nav_date":"2017-08-07","nav":12.1008,"day_change_pct":0.0703},{"nav_date":"2017-08-04","nav":12.0923,"day_change_pct":0.4194},{"nav_date":"2017-08-03","nav":12.0418,"day_change_pct":-0.6813},{"nav_date":"2017-08-02","nav":12.1244,"day_change_pct":0.258},{"nav_date":"2017-08-01","nav":12.0932,"day_change_pct":0.5638},{"nav_date":"2017-07-31","nav":12.0254,"day_change_pct":-0.4874},{"nav_date":"2017-07-28","nav":12.0843,"day_change_pct":-0.2625},{"nav_date":"2017-07-27","nav":12.1161,"day_change_pct":-0.3823},{"nav_date":"2017-07-26","nav":12.1626,"day_change_pct":0.0881},{"nav_date":"2017-07-25","nav":12.1519,"day_change_pct":0.2309},{"nav_date":"2017-07-24","nav":12.1239,"day_change_pct":-0.131},{"nav_date":"2017-07-21","nav":12.1398,"day_change_pct":-0.5301},{"nav_date":"2017-07-20","nav":12.2045,"day_change_pct":0.2283},{"nav_date":"2017-07-19","nav":12.1767,"day_change_pct":0.2998},{"nav_date":"2017-07-18","nav":12.1403,"day_change_pct":0.1344},{"nav_date":"2017-07-17","nav":12.124,"day_change_pct":0.0297},{"nav_date":"2017-07-14","nav":12.1204,"day_change_pct":0.49},{"nav_date":"2017-07-13","nav":12.0613,"day_change_pct":0.0249},{"nav_date":"2017-07-12","nav":12.0583,"day_change_pct":1.0365},{"nav_date":"2017-07-11","nav":11.9346,"day_change_pct":-0.0008},{"nav_date":"2017-07-10","nav":11.9347,"day_change_pct":-0.0385},{"nav_date":"2017-07-07","nav":11.9393,"day_change_pct":0.7153},{"nav_date":"2017-07-06","nav":11.8545,"day_change_pct":-0.8058},{"nav_date":"2017-07-05","nav":11.9508,"day_change_pct":0.3013},{"nav_date":"2017-07-04","nav":11.9149,"day_change_pct":0.0042},{"nav_date":"2017-07-03","nav":11.9144,"day_change_pct":-0.0788},{"nav_date":"2017-06-30","nav":11.9238,"day_change_pct":0.5778},{"nav_date":"2017-06-29","nav":11.8553,"day_change_pct":-1.3054},{"nav_date":"2017-06-28","nav":12.0121,"day_change_pct":0.9666},{"nav_date":"2017-06-27","nav":11.8971,"day_change_pct":-1.1992},{"nav_date":"2017-06-23","nav":12.0415,"day_change_pct":0.3542},{"nav_date":"2017-06-22","nav":11.999,"day_change_pct":0.0659},{"nav_date":"2017-06-21","nav":11.9911,"day_change_pct":0.2827},{"nav_date":"2017-06-20","nav":11.9573,"day_change_pct":-0.4413},{"nav_date":"2017-06-19","nav":12.0103,"day_change_pct":0.5206},{"nav_date":"2017-06-16","nav":11.9481,"day_change_pct":0.6554},{"nav_date":"2017-06-15","nav":11.8703,"day_change_pct":-0.5354},{"nav_date":"2017-06-14","nav":11.9342,"day_change_pct":-0.3199},{"nav_date":"2017-06-13","nav":11.9725,"day_change_pct":0.7294},{"nav_date":"2017-06-12","nav":11.8858,"day_change_pct":-0.2459},{"nav_date":"2017-06-09","nav":11.9151,"day_change_pct":-1.0226},{"nav_date":"2017-06-08","nav":12.0382,"day_change_pct":-0.4136},{"nav_date":"2017-06-07","nav":12.0882,"day_change_pct":0.1284},{"nav_date":"2017-06-06","nav":12.0727,"day_change_pct":-0.4009},{"nav_date":"2017-06-05","nav":12.1213,"day_change_pct":-0.1368},{"nav_date":"2017-06-02","nav":12.1379,"day_change_pct":0.6977},{"nav_date":"2017-06-01","nav":12.0538,"day_change_pct":0.5204},{"nav_date":"2017-05-31","nav":11.9914,"day_change_pct":-0.2985},{"nav_date":"2017-05-30","nav":12.0273,"day_change_pct":0.0391},{"nav_date":"2017-05-29","nav":12.0226,"day_change_pct":-0.0914},{"nav_date":"2017-05-26","nav":12.0336,"day_change_pct":0.0565},{"nav_date":"2017-05-25","nav":12.0268,"day_change_pct":-0.0382},{"nav_date":"2017-05-24","nav":12.0314,"day_change_pct":0.2667},{"nav_date":"2017-05-23","nav":11.9994,"day_change_pct":0.4756},{"nav_date":"2017-05-22","nav":11.9426,"day_change_pct":-0.1229},{"nav_date":"2017-05-19","nav":11.9573,"day_change_pct":1.4379},{"nav_date":"2017-05-18","nav":11.7878,"day_change_pct":0.6103},{"nav_date":"2017-05-17","nav":11.7163,"day_change_pct":-1.5884},{"nav_date":"2017-05-16","nav":11.9054,"day_change_pct":0.2239},{"nav_date":"2017-05-15","nav":11.8788,"day_change_pct":-0.0152},{"nav_date":"2017-05-12","nav":11.8806,"day_change_pct":-0.1387},{"nav_date":"2017-05-11","nav":11.8971,"day_change_pct":-0.2574},{"nav_date":"2017-05-10","nav":11.9278,"day_change_pct":-0.3134},{"nav_date":"2017-05-09","nav":11.9653,"day_change_pct":0.2027},{"nav_date":"2017-05-08","nav":11.9411,"day_change_pct":-0.0243},{"nav_date":"2017-05-05","nav":11.944,"day_change_pct":0.4728},{"nav_date":"2017-05-04","nav":11.8878,"day_change_pct":0.391},{"nav_date":"2017-05-03","nav":11.8415,"day_change_pct":-0.0751},{"nav_date":"2017-05-02","nav":11.8504,"day_change_pct":0.607},{"nav_date":"2017-04-28","nav":11.7789,"day_change_pct":0.3356},{"nav_date":"2017-04-27","nav":11.7395,"day_change_pct":0.2545},{"nav_date":"2017-04-26","nav":11.7097,"day_change_pct":-0.4946},{"nav_date":"2017-04-25","nav":11.7679,"day_change_pct":0.4833},{"nav_date":"2017-04-24","nav":11.7113,"day_change_pct":1.3097},{"nav_date":"2017-04-21","nav":11.5599,"day_change_pct":-0.2692},{"nav_date":"2017-04-20","nav":11.5911,"day_change_pct":0.7396},{"nav_date":"2017-04-19","nav":11.506,"day_change_pct":-0.2341},{"nav_date":"2017-04-18","nav":11.533,"day_change_pct":0.145},{"nav_date":"2017-04-17","nav":11.5163,"day_change_pct":0.8592},{"nav_date":"2017-04-13","nav":11.4182,"day_change_pct":-0.9894},{"nav_date":"2017-04-12","nav":11.5323,"day_change_pct":0.2207},{"nav_date":"2017-04-11","nav":11.5069,"day_change_pct":0.0113},{"nav_date":"2017-04-10","nav":11.5056,"day_change_pct":0.0374},{"nav_date":"2017-04-07","nav":11.5013,"day_change_pct":-0.9866},{"nav_date":"2017-04-06","nav":11.6159,"day_change_pct":-0.2439},{"nav_date":"2017-04-05","nav":11.6443,"day_change_pct":-0.1312},{"nav_date":"2017-04-03","nav":11.6596,"day_change_pct":-0.0111},{"nav_date":"2017-03-31","nav":11.6609,"day_change_pct":-0.1943},{"nav_date":"2017-03-30","nav":11.6836,"day_change_pct":-0.0778},{"nav_date":"2017-03-29","nav":11.6927,"day_change_pct":-0.1529},{"nav_date":"2017-03-28","nav":11.7106,"day_change_pct":0.5547},{"nav_date":"2017-03-27","nav":11.646,"day_change_pct":-0.3662},{"nav_date":"2017-03-24","nav":11.6888,"day_change_pct":0.0496},{"nav_date":"2017-03-23","nav":11.683,"day_change_pct":-0.0599},{"nav_date":"2017-03-22","nav":11.69,"day_change_pct":0.4201},{"nav_date":"2017-03-21","nav":11.6411,"day_change_pct":-0.8964},{"nav_date":"2017-03-20","nav":11.7464,"day_change_pct":-0.2607},{"nav_date":"2017-03-17","nav":11.7771,"day_change_pct":0.2349},{"nav_date":"2017-03-16","nav":11.7495,"day_change_pct":0.3159},{"nav_date":"2017-03-15","nav":11.7125,"day_change_pct":-0.6851},{"nav_date":"2017-03-14","nav":11.7933,"day_change_pct":-0.8275},{"nav_date":"2017-03-10","nav":11.8917,"day_change_pct":0.3045},{"nav_date":"2017-03-09","nav":11.8556,"day_change_pct":0.1554},{"nav_date":"2017-03-08","nav":11.8372,"day_change_pct":-0.0422},{"nav_date":"2017-03-07","nav":11.8422,"day_change_pct":-0.1812},{"nav_date":"2017-03-06","nav":11.8637,"day_change_pct":-0.3352},{"nav_date":"2017-03-03","nav":11.9036,"day_change_pct":0.2105},{"nav_date":"2017-03-02","nav":11.8786,"day_change_pct":-0.7652},{"nav_date":"2017-03-01","nav":11.9702,"day_change_pct":1.3273},{"nav_date":"2017-02-28","nav":11.8134,"day_change_pct":-0.1285},{"nav_date":"2017-02-27","nav":11.8286,"day_change_pct":-0.4838},{"nav_date":"2017-02-23","nav":11.8861,"day_change_pct":-0.2769},{"nav_date":"2017-02-22","nav":11.9191,"day_change_pct":0.0428},{"nav_date":"2017-02-21","nav":11.914,"day_change_pct":0.5045},{"nav_date":"2017-02-20","nav":11.8542,"day_change_pct":-0.1592},{"nav_date":"2017-02-17","nav":11.8731,"day_change_pct":0.2254},{"nav_date":"2017-02-16","nav":11.8464,"day_change_pct":0.2802},{"nav_date":"2017-02-15","nav":11.8133,"day_change_pct":0.1076},{"nav_date":"2017-02-14","nav":11.8006,"day_change_pct":0.2123},{"nav_date":"2017-02-13","nav":11.7756,"day_change_pct":0.7271},{"nav_date":"2017-02-10","nav":11.6906,"day_change_pct":0.089},{"nav_date":"2017-02-09","nav":11.6802,"day_change_pct":-0.1522},{"nav_date":"2017-02-08","nav":11.698,"day_change_pct":0.0701},{"nav_date":"2017-02-07","nav":11.6898,"day_change_pct":0.3968},{"nav_date":"2017-02-06","nav":11.6436,"day_change_pct":-0.567},{"nav_date":"2017-02-03","nav":11.71,"day_change_pct":0.1034},{"nav_date":"2017-02-02","nav":11.6979,"day_change_pct":-0.2694},{"nav_date":"2017-02-01","nav":11.7295,"day_change_pct":-0.0179},{"nav_date":"2017-01-31","nav":11.7316,"day_change_pct":-0.8075},{"nav_date":"2017-01-30","nav":11.8271,"day_change_pct":-0.7261},{"nav_date":"2017-01-27","nav":11.9136,"day_change_pct":-0.3238},{"nav_date":"2017-01-25","nav":11.9523,"day_change_pct":0.8352},{"nav_date":"2017-01-24","nav":11.8533,"day_change_pct":0.73},{"nav_date":"2017-01-23","nav":11.7674,"day_change_pct":0.0093},{"nav_date":"2017-01-20","nav":11.7663,"day_change_pct":0.2283},{"nav_date":"2017-01-19","nav":11.7395,"day_change_pct":0.1006},{"nav_date":"2017-01-18","nav":11.7277,"day_change_pct":-0.046},{"nav_date":"2017-01-17","nav":11.7331,"day_change_pct":-0.2661},{"nav_date":"2017-01-16","nav":11.7644,"day_change_pct":-0.2273},{"nav_date":"2017-01-13","nav":11.7912,"day_change_pct":0.4387},{"nav_date":"2017-01-12","nav":11.7397,"day_change_pct":-0.26},{"nav_date":"2017-01-11","nav":11.7703,"day_change_pct":0.6852},{"nav_date":"2017-01-10","nav":11.6902,"day_change_pct":-0.352},{"nav_date":"2017-01-09","nav":11.7315,"day_change_pct":0.2016},{"nav_date":"2017-01-06","nav":11.7079,"day_change_pct":0.8311},{"nav_date":"2017-01-05","nav":11.6114,"day_change_pct":-0.1325},{"nav_date":"2017-01-04","nav":11.6268,"day_change_pct":0.2993},{"nav_date":"2017-01-03","nav":11.5921,"day_change_pct":0.5552},{"nav_date":"2017-01-02","nav":11.5281,"day_change_pct":0.1503},{"nav_date":"2016-12-30","nav":11.5108,"day_change_pct":-0.5941},{"nav_date":"2016-12-29","nav":11.5796,"day_change_pct":-0.3511},{"nav_date":"2016-12-28","nav":11.6204,"day_change_pct":-0.0877},{"nav_date":"2016-12-27","nav":11.6306,"day_change_pct":0.3027},{"nav_date":"2016-12-26","nav":11.5955,"day_change_pct":-0.1197},{"nav_date":"2016-12-23","nav":11.6094,"day_change_pct":-0.0577},{"nav_date":"2016-12-22","nav":11.6161,"day_change_pct":-0.0602},{"nav_date":"2016-12-21","nav":11.6231,"day_change_pct":-0.146},{"nav_date":"2016-12-20","nav":11.6401,"day_change_pct":0.3561},{"nav_date":"2016-12-19","nav":11.5988,"day_change_pct":0.2871},{"nav_date":"2016-12-16","nav":11.5656,"day_change_pct":-0.2561},{"nav_date":"2016-12-15","nav":11.5953,"day_change_pct":0.2022},{"nav_date":"2016-12-14","nav":11.5719,"day_change_pct":-0.4585}],"total":741,"page":1,"page_size":250}