{"fund_details":{"scheme_code":133112,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 8 -1822 Days Plan D Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA18J4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-12-11","nav":13.5982,"day_change_pct":0.0096},{"nav_date":"2019-12-10","nav":13.5969,"day_change_pct":0.011},{"nav_date":"2019-12-09","nav":13.5954,"day_change_pct":0.0316},{"nav_date":"2019-12-06","nav":13.5911,"day_change_pct":0.011},{"nav_date":"2019-12-05","nav":13.5896,"day_change_pct":0.0096},{"nav_date":"2019-12-04","nav":13.5883,"day_change_pct":0.0103},{"nav_date":"2019-12-03","nav":13.5869,"day_change_pct":0.0103},{"nav_date":"2019-12-02","nav":13.5855,"day_change_pct":0.0324},{"nav_date":"2019-11-29","nav":13.5811,"day_change_pct":0.0103},{"nav_date":"2019-11-28","nav":13.5797,"day_change_pct":0.011},{"nav_date":"2019-11-27","nav":13.5782,"day_change_pct":0.0044},{"nav_date":"2019-11-26","nav":13.5776,"day_change_pct":0.0},{"nav_date":"2019-11-25","nav":13.5776,"day_change_pct":0.0354},{"nav_date":"2019-11-22","nav":13.5728,"day_change_pct":0.0287},{"nav_date":"2019-11-21","nav":13.5689,"day_change_pct":-0.0015},{"nav_date":"2019-11-20","nav":13.5691,"day_change_pct":0.0081},{"nav_date":"2019-11-19","nav":13.568,"day_change_pct":0.0074},{"nav_date":"2019-11-18","nav":13.567,"day_change_pct":-0.0147},{"nav_date":"2019-11-15","nav":13.569,"day_change_pct":0.0952},{"nav_date":"2019-11-14","nav":13.5561,"day_change_pct":0.1722},{"nav_date":"2019-11-13","nav":13.5328,"day_change_pct":-0.2727},{"nav_date":"2019-11-11","nav":13.5698,"day_change_pct":0.1018},{"nav_date":"2019-11-08","nav":13.556,"day_change_pct":-0.1348},{"nav_date":"2019-11-07","nav":13.5743,"day_change_pct":0.0258},{"nav_date":"2019-11-06","nav":13.5708,"day_change_pct":0.2275},{"nav_date":"2019-11-05","nav":13.54,"day_change_pct":-0.0399},{"nav_date":"2019-11-04","nav":13.5454,"day_change_pct":0.1731},{"nav_date":"2019-11-01","nav":13.522,"day_change_pct":0.003},{"nav_date":"2019-10-31","nav":13.5216,"day_change_pct":0.097},{"nav_date":"2019-10-30","nav":13.5085,"day_change_pct":0.0867},{"nav_date":"2019-10-29","nav":13.4968,"day_change_pct":0.401},{"nav_date":"2019-10-25","nav":13.4429,"day_change_pct":0.2453},{"nav_date":"2019-10-24","nav":13.41,"day_change_pct":-0.0931},{"nav_date":"2019-10-23","nav":13.4225,"day_change_pct":0.1672},{"nav_date":"2019-10-22","nav":13.4001,"day_change_pct":0.0343},{"nav_date":"2019-10-18","nav":13.3955,"day_change_pct":0.175},{"nav_date":"2019-10-17","nav":13.3721,"day_change_pct":0.2218},{"nav_date":"2019-10-16","nav":13.3425,"day_change_pct":0.0022},{"nav_date":"2019-10-15","nav":13.3422,"day_change_pct":0.1494},{"nav_date":"2019-10-14","nav":13.3223,"day_change_pct":0.13},{"nav_date":"2019-10-11","nav":13.305,"day_change_pct":0.186},{"nav_date":"2019-10-10","nav":13.2803,"day_change_pct":-0.2763},{"nav_date":"2019-10-09","nav":13.3171,"day_change_pct":0.5284},{"nav_date":"2019-10-07","nav":13.2471,"day_change_pct":-0.086},{"nav_date":"2019-10-04","nav":13.2585,"day_change_pct":-0.2805},{"nav_date":"2019-10-03","nav":13.2958,"day_change_pct":-0.1547},{"nav_date":"2019-10-01","nav":13.3164,"day_change_pct":-0.2928},{"nav_date":"2019-09-30","nav":13.3555,"day_change_pct":-0.2472},{"nav_date":"2019-09-27","nav":13.3886,"day_change_pct":-0.062},{"nav_date":"2019-09-26","nav":13.3969,"day_change_pct":0.2454},{"nav_date":"2019-09-25","nav":13.3641,"day_change_pct":-0.4173},{"nav_date":"2019-09-24","nav":13.4201,"day_change_pct":-0.1741},{"nav_date":"2019-09-23","nav":13.4435,"day_change_pct":0.6303},{"nav_date":"2019-09-20","nav":13.3593,"day_change_pct":1.1157},{"nav_date":"2019-09-19","nav":13.2119,"day_change_pct":-0.3018},{"nav_date":"2019-09-18","nav":13.2519,"day_change_pct":0.0249},{"nav_date":"2019-09-17","nav":13.2486,"day_change_pct":-0.391},{"nav_date":"2019-09-16","nav":13.3006,"day_change_pct":-0.0541},{"nav_date":"2019-09-13","nav":13.3078,"day_change_pct":0.2546},{"nav_date":"2019-09-12","nav":13.274,"day_change_pct":0.0188},{"nav_date":"2019-09-11","nav":13.2715,"day_change_pct":0.0731},{"nav_date":"2019-09-09","nav":13.2618,"day_change_pct":0.1132},{"nav_date":"2019-09-06","nav":13.2468,"day_change_pct":0.1944},{"nav_date":"2019-09-05","nav":13.2211,"day_change_pct":0.0893},{"nav_date":"2019-09-04","nav":13.2093,"day_change_pct":0.1577},{"nav_date":"2019-09-03","nav":13.1885,"day_change_pct":-0.4596},{"nav_date":"2019-08-30","nav":13.2494,"day_change_pct":0.0944},{"nav_date":"2019-08-29","nav":13.2369,"day_change_pct":-0.2103},{"nav_date":"2019-08-28","nav":13.2648,"day_change_pct":-0.1024},{"nav_date":"2019-08-27","nav":13.2784,"day_change_pct":0.1879},{"nav_date":"2019-08-26","nav":13.2535,"day_change_pct":0.4852},{"nav_date":"2019-08-23","nav":13.1895,"day_change_pct":0.0857},{"nav_date":"2019-08-22","nav":13.1782,"day_change_pct":-0.3463},{"nav_date":"2019-08-21","nav":13.224,"day_change_pct":-0.2075},{"nav_date":"2019-08-20","nav":13.2515,"day_change_pct":-0.1221},{"nav_date":"2019-08-19","nav":13.2677,"day_change_pct":0.0256},{"nav_date":"2019-08-16","nav":13.2643,"day_change_pct":0.0468},{"nav_date":"2019-08-14","nav":13.2581,"day_change_pct":0.1738},{"nav_date":"2019-08-13","nav":13.2351,"day_change_pct":-0.4767},{"nav_date":"2019-08-09","nav":13.2985,"day_change_pct":0.1212},{"nav_date":"2019-08-08","nav":13.2824,"day_change_pct":0.2173},{"nav_date":"2019-08-07","nav":13.2536,"day_change_pct":-0.1025},{"nav_date":"2019-08-06","nav":13.2672,"day_change_pct":0.1986},{"nav_date":"2019-08-05","nav":13.2409,"day_change_pct":-0.2095},{"nav_date":"2019-08-02","nav":13.2687,"day_change_pct":-0.1174},{"nav_date":"2019-08-01","nav":13.2843,"day_change_pct":-0.3189},{"nav_date":"2019-07-31","nav":13.3268,"day_change_pct":-0.0195},{"nav_date":"2019-07-30","nav":13.3294,"day_change_pct":-0.2178},{"nav_date":"2019-07-29","nav":13.3585,"day_change_pct":-0.0501},{"nav_date":"2019-07-26","nav":13.3652,"day_change_pct":0.1094},{"nav_date":"2019-07-25","nav":13.3506,"day_change_pct":0.1305},{"nav_date":"2019-07-24","nav":13.3332,"day_change_pct":-0.0847},{"nav_date":"2019-07-23","nav":13.3445,"day_change_pct":-0.0434},{"nav_date":"2019-07-22","nav":13.3503,"day_change_pct":-0.0868},{"nav_date":"2019-07-19","nav":13.3619,"day_change_pct":-0.2791},{"nav_date":"2019-07-18","nav":13.3993,"day_change_pct":-0.2145},{"nav_date":"2019-07-17","nav":13.4281,"day_change_pct":0.0812},{"nav_date":"2019-07-16","nav":13.4172,"day_change_pct":0.1777},{"nav_date":"2019-07-15","nav":13.3934,"day_change_pct":0.059},{"nav_date":"2019-07-12","nav":13.3855,"day_change_pct":-0.0127},{"nav_date":"2019-07-11","nav":13.3872,"day_change_pct":0.1451},{"nav_date":"2019-07-10","nav":13.3678,"day_change_pct":-0.0329},{"nav_date":"2019-07-09","nav":13.3722,"day_change_pct":0.122},{"nav_date":"2019-07-08","nav":13.3559,"day_change_pct":-0.508},{"nav_date":"2019-07-05","nav":13.4241,"day_change_pct":-0.1681},{"nav_date":"2019-07-04","nav":13.4467,"day_change_pct":0.0558},{"nav_date":"2019-07-03","nav":13.4392,"day_change_pct":0.0127},{"nav_date":"2019-07-02","nav":13.4375,"day_change_pct":0.0514},{"nav_date":"2019-07-01","nav":13.4306,"day_change_pct":0.0909},{"nav_date":"2019-06-28","nav":13.4184,"day_change_pct":-0.0417},{"nav_date":"2019-06-27","nav":13.424,"day_change_pct":0.041},{"nav_date":"2019-06-26","nav":13.4185,"day_change_pct":0.1874},{"nav_date":"2019-06-25","nav":13.3934,"day_change_pct":0.1923},{"nav_date":"2019-06-24","nav":13.3677,"day_change_pct":0.015},{"nav_date":"2019-06-21","nav":13.3657,"day_change_pct":-0.0628},{"nav_date":"2019-06-20","nav":13.3741,"day_change_pct":0.3994},{"nav_date":"2019-06-19","nav":13.3209,"day_change_pct":-0.0278},{"nav_date":"2019-06-18","nav":13.3246,"day_change_pct":0.2015},{"nav_date":"2019-06-17","nav":13.2978,"day_change_pct":-0.2318},{"nav_date":"2019-06-14","nav":13.3287,"day_change_pct":-0.1857},{"nav_date":"2019-06-13","nav":13.3535,"day_change_pct":0.129},{"nav_date":"2019-06-12","nav":13.3363,"day_change_pct":-0.0959},{"nav_date":"2019-06-11","nav":13.3491,"day_change_pct":0.084},{"nav_date":"2019-06-10","nav":13.3379,"day_change_pct":0.1306},{"nav_date":"2019-06-07","nav":13.3205,"day_change_pct":0.0729},{"nav_date":"2019-06-06","nav":13.3108,"day_change_pct":-0.2974},{"nav_date":"2019-06-04","nav":13.3505,"day_change_pct":-0.1645},{"nav_date":"2019-06-03","nav":13.3725,"day_change_pct":0.2399},{"nav_date":"2019-05-31","nav":13.3405,"day_change_pct":-0.0232},{"nav_date":"2019-05-30","nav":13.3436,"day_change_pct":0.1163},{"nav_date":"2019-05-29","nav":13.3281,"day_change_pct":-0.2089},{"nav_date":"2019-05-28","nav":13.356,"day_change_pct":0.0554},{"nav_date":"2019-05-27","nav":13.3486,"day_change_pct":0.3518},{"nav_date":"2019-05-24","nav":13.3018,"day_change_pct":0.4622},{"nav_date":"2019-05-23","nav":13.2406,"day_change_pct":0.0574},{"nav_date":"2019-05-22","nav":13.233,"day_change_pct":0.0734},{"nav_date":"2019-05-21","nav":13.2233,"day_change_pct":-0.2429},{"nav_date":"2019-05-20","nav":13.2555,"day_change_pct":0.8974},{"nav_date":"2019-05-17","nav":13.1376,"day_change_pct":0.2495},{"nav_date":"2019-05-16","nav":13.1049,"day_change_pct":0.2617},{"nav_date":"2019-05-15","nav":13.0707,"day_change_pct":-0.1032},{"nav_date":"2019-05-14","nav":13.0842,"day_change_pct":0.2006},{"nav_date":"2019-05-13","nav":13.058,"day_change_pct":-0.2528},{"nav_date":"2019-05-10","nav":13.0911,"day_change_pct":0.0191},{"nav_date":"2019-05-09","nav":13.0886,"day_change_pct":-0.1328},{"nav_date":"2019-05-08","nav":13.106,"day_change_pct":-0.1797},{"nav_date":"2019-05-07","nav":13.1296,"day_change_pct":-0.162},{"nav_date":"2019-05-06","nav":13.1509,"day_change_pct":-0.1329},{"nav_date":"2019-05-03","nav":13.1684,"day_change_pct":0.1087},{"nav_date":"2019-05-02","nav":13.1541,"day_change_pct":-0.0957},{"nav_date":"2019-04-30","nav":13.1667,"day_change_pct":0.0654},{"nav_date":"2019-04-26","nav":13.1581,"day_change_pct":0.2843},{"nav_date":"2019-04-25","nav":13.1208,"day_change_pct":-0.1157},{"nav_date":"2019-04-24","nav":13.136,"day_change_pct":0.193},{"nav_date":"2019-04-23","nav":13.1107,"day_change_pct":-0.0595},{"nav_date":"2019-04-22","nav":13.1185,"day_change_pct":-0.1963},{"nav_date":"2019-04-18","nav":13.1443,"day_change_pct":-0.1049},{"nav_date":"2019-04-16","nav":13.1581,"day_change_pct":0.2575},{"nav_date":"2019-04-15","nav":13.1243,"day_change_pct":0.1396},{"nav_date":"2019-04-12","nav":13.106,"day_change_pct":0.1322},{"nav_date":"2019-04-11","nav":13.0887,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":13.0874,"day_change_pct":-0.1442},{"nav_date":"2019-04-09","nav":13.1063,"day_change_pct":0.1919},{"nav_date":"2019-04-08","nav":13.0812,"day_change_pct":-0.0955},{"nav_date":"2019-04-05","nav":13.0937,"day_change_pct":0.0956},{"nav_date":"2019-04-04","nav":13.0812,"day_change_pct":-0.0344},{"nav_date":"2019-04-03","nav":13.0857,"day_change_pct":-0.1336},{"nav_date":"2019-04-02","nav":13.1032,"day_change_pct":0.2011},{"nav_date":"2019-03-29","nav":13.0769,"day_change_pct":0.2253},{"nav_date":"2019-03-28","nav":13.0475,"day_change_pct":0.3476},{"nav_date":"2019-03-27","nav":13.0023,"day_change_pct":-0.0853},{"nav_date":"2019-03-26","nav":13.0134,"day_change_pct":0.3679},{"nav_date":"2019-03-25","nav":12.9657,"day_change_pct":-0.1924},{"nav_date":"2019-03-22","nav":12.9907,"day_change_pct":-0.08},{"nav_date":"2019-03-20","nav":13.0011,"day_change_pct":-0.0815},{"nav_date":"2019-03-19","nav":13.0117,"day_change_pct":0.1701},{"nav_date":"2019-03-18","nav":12.9896,"day_change_pct":0.1102},{"nav_date":"2019-03-15","nav":12.9753,"day_change_pct":0.2403},{"nav_date":"2019-03-14","nav":12.9442,"day_change_pct":0.0054},{"nav_date":"2019-03-13","nav":12.9435,"day_change_pct":0.0603},{"nav_date":"2019-03-12","nav":12.9357,"day_change_pct":0.2356},{"nav_date":"2019-03-11","nav":12.9053,"day_change_pct":0.2603},{"nav_date":"2019-03-08","nav":12.8718,"day_change_pct":0.0093},{"nav_date":"2019-03-07","nav":12.8706,"day_change_pct":0.0249},{"nav_date":"2019-03-06","nav":12.8674,"day_change_pct":0.137},{"nav_date":"2019-03-05","nav":12.8498,"day_change_pct":0.4236},{"nav_date":"2019-03-01","nav":12.7956,"day_change_pct":0.1464},{"nav_date":"2019-02-28","nav":12.7769,"day_change_pct":0.0799},{"nav_date":"2019-02-27","nav":12.7667,"day_change_pct":-0.0337},{"nav_date":"2019-02-26","nav":12.771,"day_change_pct":-0.1079},{"nav_date":"2019-02-25","nav":12.7848,"day_change_pct":0.3264},{"nav_date":"2019-02-22","nav":12.7432,"day_change_pct":0.0872},{"nav_date":"2019-02-21","nav":12.7321,"day_change_pct":0.1384},{"nav_date":"2019-02-20","nav":12.7145,"day_change_pct":0.3362},{"nav_date":"2019-02-18","nav":12.6719,"day_change_pct":-0.1599},{"nav_date":"2019-02-15","nav":12.6922,"day_change_pct":-0.0654},{"nav_date":"2019-02-14","nav":12.7005,"day_change_pct":-0.0142},{"nav_date":"2019-02-13","nav":12.7023,"day_change_pct":-0.0653},{"nav_date":"2019-02-12","nav":12.7106,"day_change_pct":-0.1563},{"nav_date":"2019-02-11","nav":12.7305,"day_change_pct":-0.0808},{"nav_date":"2019-02-08","nav":12.7408,"day_change_pct":-0.2599},{"nav_date":"2019-02-07","nav":12.774,"day_change_pct":0.1443},{"nav_date":"2019-02-06","nav":12.7556,"day_change_pct":0.3027},{"nav_date":"2019-02-05","nav":12.7171,"day_change_pct":-0.0393},{"nav_date":"2019-02-04","nav":12.7221,"day_change_pct":-0.0432},{"nav_date":"2019-02-01","nav":12.7276,"day_change_pct":-0.0542},{"nav_date":"2019-01-31","nav":12.7345,"day_change_pct":0.3301},{"nav_date":"2019-01-30","nav":12.6926,"day_change_pct":0.2884},{"nav_date":"2019-01-29","nav":12.6561,"day_change_pct":0.0894},{"nav_date":"2019-01-28","nav":12.6448,"day_change_pct":-0.3028},{"nav_date":"2019-01-25","nav":12.6832,"day_change_pct":-0.1527},{"nav_date":"2019-01-24","nav":12.7026,"day_change_pct":-0.0606},{"nav_date":"2019-01-23","nav":12.7103,"day_change_pct":-0.1234},{"nav_date":"2019-01-22","nav":12.726,"day_change_pct":-0.0479},{"nav_date":"2019-01-21","nav":12.7321,"day_change_pct":0.0818},{"nav_date":"2019-01-18","nav":12.7217,"day_change_pct":-0.1593},{"nav_date":"2019-01-17","nav":12.742,"day_change_pct":0.0016},{"nav_date":"2019-01-16","nav":12.7418,"day_change_pct":0.0801},{"nav_date":"2019-01-15","nav":12.7316,"day_change_pct":0.1542},{"nav_date":"2019-01-14","nav":12.712,"day_change_pct":-0.0621},{"nav_date":"2019-01-11","nav":12.7199,"day_change_pct":-0.1186},{"nav_date":"2019-01-10","nav":12.735,"day_change_pct":0.0071},{"nav_date":"2019-01-09","nav":12.7341,"day_change_pct":0.0636},{"nav_date":"2019-01-08","nav":12.726,"day_change_pct":0.2102},{"nav_date":"2019-01-07","nav":12.6993,"day_change_pct":0.183},{"nav_date":"2019-01-04","nav":12.6761,"day_change_pct":0.0387},{"nav_date":"2019-01-03","nav":12.6712,"day_change_pct":-0.1796},{"nav_date":"2019-01-02","nav":12.694,"day_change_pct":-0.1447},{"nav_date":"2019-01-01","nav":12.7124,"day_change_pct":0.0882},{"nav_date":"2018-12-31","nav":12.7012,"day_change_pct":0.041},{"nav_date":"2018-12-28","nav":12.696,"day_change_pct":0.3018},{"nav_date":"2018-12-27","nav":12.6578,"day_change_pct":0.1012},{"nav_date":"2018-12-26","nav":12.645,"day_change_pct":0.214},{"nav_date":"2018-12-24","nav":12.618,"day_change_pct":-0.2514},{"nav_date":"2018-12-21","nav":12.6498,"day_change_pct":-0.3435},{"nav_date":"2018-12-20","nav":12.6934,"day_change_pct":0.015},{"nav_date":"2018-12-19","nav":12.6915,"day_change_pct":0.1333},{"nav_date":"2018-12-18","nav":12.6746,"day_change_pct":0.1343},{"nav_date":"2018-12-17","nav":12.6576,"day_change_pct":0.2709},{"nav_date":"2018-12-14","nav":12.6234,"day_change_pct":0.0436},{"nav_date":"2018-12-13","nav":12.6179,"day_change_pct":0.1492},{"nav_date":"2018-12-12","nav":12.5991,"day_change_pct":0.5122},{"nav_date":"2018-12-11","nav":12.5349,"day_change_pct":0.1078},{"nav_date":"2018-12-10","nav":12.5214,"day_change_pct":-0.3835},{"nav_date":"2018-12-07","nav":12.5696,"day_change_pct":-0.0016},{"nav_date":"2018-12-06","nav":12.5698,"day_change_pct":-0.2959},{"nav_date":"2018-12-05","nav":12.6071,"day_change_pct":-0.3108},{"nav_date":"2018-12-04","nav":12.6464,"day_change_pct":0.0316},{"nav_date":"2018-12-03","nav":12.6424,"day_change_pct":0.1537},{"nav_date":"2018-11-30","nav":12.623,"day_change_pct":0.0135}],"total":1202,"page":1,"page_size":250}