{"fund_details":{"scheme_code":133108,"scheme_name":"SBI EQUITY OPPORTUNITIES FUND - SERIES II - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K010Z1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":14.236,"day_change_pct":0.0197},{"nav_date":"2017-12-03","nav":14.2332,"day_change_pct":-0.0056},{"nav_date":"2017-12-02","nav":14.234,"day_change_pct":-0.0056},{"nav_date":"2017-12-01","nav":14.2348,"day_change_pct":-0.0063},{"nav_date":"2017-11-30","nav":14.2357,"day_change_pct":-0.0211},{"nav_date":"2017-11-29","nav":14.2387,"day_change_pct":-0.1991},{"nav_date":"2017-11-28","nav":14.2671,"day_change_pct":-0.0651},{"nav_date":"2017-11-27","nav":14.2764,"day_change_pct":0.0596},{"nav_date":"2017-11-26","nav":14.2679,"day_change_pct":-0.0063},{"nav_date":"2017-11-25","nav":14.2688,"day_change_pct":-0.007},{"nav_date":"2017-11-24","nav":14.2698,"day_change_pct":0.2924},{"nav_date":"2017-11-23","nav":14.2282,"day_change_pct":0.1781},{"nav_date":"2017-11-22","nav":14.2029,"day_change_pct":-0.0289},{"nav_date":"2017-11-21","nav":14.207,"day_change_pct":0.2378},{"nav_date":"2017-11-20","nav":14.1733,"day_change_pct":0.1965},{"nav_date":"2017-11-19","nav":14.1455,"day_change_pct":-0.0071},{"nav_date":"2017-11-18","nav":14.1465,"day_change_pct":-0.0071},{"nav_date":"2017-11-17","nav":14.1475,"day_change_pct":0.5272},{"nav_date":"2017-11-16","nav":14.0733,"day_change_pct":0.4303},{"nav_date":"2017-11-15","nav":14.013,"day_change_pct":-0.7564},{"nav_date":"2017-11-14","nav":14.1198,"day_change_pct":-0.4596},{"nav_date":"2017-11-13","nav":14.185,"day_change_pct":-0.3946},{"nav_date":"2017-11-12","nav":14.2412,"day_change_pct":-0.0063},{"nav_date":"2017-11-11","nav":14.2421,"day_change_pct":-0.007},{"nav_date":"2017-11-10","nav":14.2431,"day_change_pct":-0.2975},{"nav_date":"2017-11-09","nav":14.2856,"day_change_pct":0.6071},{"nav_date":"2017-11-08","nav":14.1994,"day_change_pct":-0.6646},{"nav_date":"2017-11-07","nav":14.2944,"day_change_pct":-0.9877},{"nav_date":"2017-11-06","nav":14.437,"day_change_pct":-0.0754},{"nav_date":"2017-11-05","nav":14.4479,"day_change_pct":-0.0062},{"nav_date":"2017-11-04","nav":14.4488,"day_change_pct":-0.0069},{"nav_date":"2017-11-03","nav":14.4498,"day_change_pct":0.0388},{"nav_date":"2017-11-02","nav":14.4442,"day_change_pct":-0.0719},{"nav_date":"2017-11-01","nav":14.4546,"day_change_pct":0.637},{"nav_date":"2017-10-31","nav":14.3631,"day_change_pct":0.1674},{"nav_date":"2017-10-30","nav":14.3391,"day_change_pct":0.7617},{"nav_date":"2017-10-29","nav":14.2307,"day_change_pct":-0.0077},{"nav_date":"2017-10-28","nav":14.2318,"day_change_pct":-0.0077},{"nav_date":"2017-10-27","nav":14.2329,"day_change_pct":-0.1914},{"nav_date":"2017-10-26","nav":14.2602,"day_change_pct":0.2841},{"nav_date":"2017-10-25","nav":14.2198,"day_change_pct":-0.0401},{"nav_date":"2017-10-24","nav":14.2255,"day_change_pct":0.1746},{"nav_date":"2017-10-23","nav":14.2007,"day_change_pct":0.4776},{"nav_date":"2017-10-22","nav":14.1332,"day_change_pct":-0.0071},{"nav_date":"2017-10-21","nav":14.1342,"day_change_pct":-0.0071},{"nav_date":"2017-10-20","nav":14.1352,"day_change_pct":-0.0078},{"nav_date":"2017-10-19","nav":14.1363,"day_change_pct":-0.6529},{"nav_date":"2017-10-18","nav":14.2292,"day_change_pct":0.207},{"nav_date":"2017-10-17","nav":14.1998,"day_change_pct":0.3243},{"nav_date":"2017-10-16","nav":14.1539,"day_change_pct":0.3083},{"nav_date":"2017-10-15","nav":14.1104,"day_change_pct":-0.0078},{"nav_date":"2017-10-14","nav":14.1115,"day_change_pct":-0.0071},{"nav_date":"2017-10-13","nav":14.1125,"day_change_pct":0.5665},{"nav_date":"2017-10-12","nav":14.033,"day_change_pct":0.8712},{"nav_date":"2017-10-11","nav":13.9118,"day_change_pct":0.0093},{"nav_date":"2017-10-10","nav":13.9105,"day_change_pct":0.7606},{"nav_date":"2017-10-09","nav":13.8055,"day_change_pct":-0.1223},{"nav_date":"2017-10-08","nav":13.8224,"day_change_pct":-0.0072},{"nav_date":"2017-10-07","nav":13.8234,"day_change_pct":-0.008},{"nav_date":"2017-10-06","nav":13.8245,"day_change_pct":1.0253},{"nav_date":"2017-10-05","nav":13.6842,"day_change_pct":-0.1569},{"nav_date":"2017-10-04","nav":13.7057,"day_change_pct":0.1952},{"nav_date":"2017-10-03","nav":13.679,"day_change_pct":0.4022},{"nav_date":"2017-10-02","nav":13.6242,"day_change_pct":-0.0073},{"nav_date":"2017-10-01","nav":13.6252,"day_change_pct":-0.0073},{"nav_date":"2017-09-30","nav":13.6262,"day_change_pct":-0.0081},{"nav_date":"2017-09-29","nav":13.6273,"day_change_pct":1.1783},{"nav_date":"2017-09-28","nav":13.4686,"day_change_pct":0.2471},{"nav_date":"2017-09-27","nav":13.4354,"day_change_pct":-1.3793},{"nav_date":"2017-09-26","nav":13.6233,"day_change_pct":0.4876},{"nav_date":"2017-09-25","nav":13.5572,"day_change_pct":-0.6711},{"nav_date":"2017-09-24","nav":13.6488,"day_change_pct":-0.0073},{"nav_date":"2017-09-23","nav":13.6498,"day_change_pct":-0.0081},{"nav_date":"2017-09-22","nav":13.6509,"day_change_pct":-2.0802},{"nav_date":"2017-09-21","nav":13.9409,"day_change_pct":-0.2312},{"nav_date":"2017-09-20","nav":13.9732,"day_change_pct":-0.4623},{"nav_date":"2017-09-19","nav":14.0381,"day_change_pct":0.0877},{"nav_date":"2017-09-18","nav":14.0258,"day_change_pct":0.8354},{"nav_date":"2017-09-17","nav":13.9096,"day_change_pct":-0.0079},{"nav_date":"2017-09-16","nav":13.9107,"day_change_pct":-0.0079},{"nav_date":"2017-09-15","nav":13.9118,"day_change_pct":0.0208},{"nav_date":"2017-09-14","nav":13.9089,"day_change_pct":0.0791},{"nav_date":"2017-09-13","nav":13.8979,"day_change_pct":-0.9225},{"nav_date":"2017-09-12","nav":14.0273,"day_change_pct":0.865},{"nav_date":"2017-09-11","nav":13.907,"day_change_pct":1.0309},{"nav_date":"2017-09-10","nav":13.7651,"day_change_pct":-0.008},{"nav_date":"2017-09-09","nav":13.7662,"day_change_pct":-0.0073},{"nav_date":"2017-09-08","nav":13.7672,"day_change_pct":-0.1509},{"nav_date":"2017-09-07","nav":13.788,"day_change_pct":0.1744},{"nav_date":"2017-09-06","nav":13.764,"day_change_pct":0.5273},{"nav_date":"2017-09-05","nav":13.6918,"day_change_pct":0.7187},{"nav_date":"2017-09-04","nav":13.5941,"day_change_pct":-0.707},{"nav_date":"2017-09-03","nav":13.6909,"day_change_pct":-0.008},{"nav_date":"2017-09-02","nav":13.692,"day_change_pct":-0.008},{"nav_date":"2017-09-01","nav":13.6931,"day_change_pct":0.7824},{"nav_date":"2017-08-31","nav":13.5868,"day_change_pct":0.3412},{"nav_date":"2017-08-30","nav":13.5406,"day_change_pct":1.2086},{"nav_date":"2017-08-29","nav":13.3789,"day_change_pct":-1.078},{"nav_date":"2017-08-28","nav":13.5247,"day_change_pct":0.4464},{"nav_date":"2017-08-27","nav":13.4646,"day_change_pct":-0.0074},{"nav_date":"2017-08-26","nav":13.4656,"day_change_pct":-0.0074},{"nav_date":"2017-08-25","nav":13.4666,"day_change_pct":-0.0074},{"nav_date":"2017-08-24","nav":13.4676,"day_change_pct":0.3899},{"nav_date":"2017-08-23","nav":13.4153,"day_change_pct":1.172},{"nav_date":"2017-08-22","nav":13.2599,"day_change_pct":-0.1077},{"nav_date":"2017-08-21","nav":13.2742,"day_change_pct":-1.0754},{"nav_date":"2017-08-20","nav":13.4185,"day_change_pct":-0.0075},{"nav_date":"2017-08-19","nav":13.4195,"day_change_pct":-0.0075},{"nav_date":"2017-08-18","nav":13.4205,"day_change_pct":-0.2164},{"nav_date":"2017-08-17","nav":13.4496,"day_change_pct":-0.0297},{"nav_date":"2017-08-16","nav":13.4536,"day_change_pct":0.7866},{"nav_date":"2017-08-15","nav":13.3486,"day_change_pct":-0.0075},{"nav_date":"2017-08-14","nav":13.3496,"day_change_pct":1.5859},{"nav_date":"2017-08-13","nav":13.1412,"day_change_pct":-0.0076},{"nav_date":"2017-08-12","nav":13.1422,"day_change_pct":-0.0076},{"nav_date":"2017-08-11","nav":13.1432,"day_change_pct":-0.3102},{"nav_date":"2017-08-10","nav":13.1841,"day_change_pct":-1.7622},{"nav_date":"2017-08-09","nav":13.4206,"day_change_pct":-1.388},{"nav_date":"2017-08-08","nav":13.6095,"day_change_pct":-1.0477},{"nav_date":"2017-08-07","nav":13.7536,"day_change_pct":0.8831},{"nav_date":"2017-08-06","nav":13.6332,"day_change_pct":-0.0073},{"nav_date":"2017-08-05","nav":13.6342,"day_change_pct":-0.0073},{"nav_date":"2017-08-04","nav":13.6352,"day_change_pct":1.1573},{"nav_date":"2017-08-03","nav":13.4792,"day_change_pct":-0.4329},{"nav_date":"2017-08-02","nav":13.5378,"day_change_pct":-0.3056},{"nav_date":"2017-08-01","nav":13.5793,"day_change_pct":0.0818},{"nav_date":"2017-07-31","nav":13.5682,"day_change_pct":0.9419},{"nav_date":"2017-07-30","nav":13.4416,"day_change_pct":-0.0074},{"nav_date":"2017-07-29","nav":13.4426,"day_change_pct":-0.0074},{"nav_date":"2017-07-28","nav":13.4436,"day_change_pct":-0.0119},{"nav_date":"2017-07-27","nav":13.4452,"day_change_pct":-0.2049},{"nav_date":"2017-07-26","nav":13.4728,"day_change_pct":0.1852},{"nav_date":"2017-07-25","nav":13.4479,"day_change_pct":0.3238},{"nav_date":"2017-07-24","nav":13.4045,"day_change_pct":0.2798},{"nav_date":"2017-07-23","nav":13.3671,"day_change_pct":-0.0075},{"nav_date":"2017-07-22","nav":13.3681,"day_change_pct":-0.0067},{"nav_date":"2017-07-21","nav":13.369,"day_change_pct":0.1828},{"nav_date":"2017-07-20","nav":13.3446,"day_change_pct":-0.3041},{"nav_date":"2017-07-19","nav":13.3853,"day_change_pct":0.799},{"nav_date":"2017-07-18","nav":13.2792,"day_change_pct":-1.311},{"nav_date":"2017-07-17","nav":13.4556,"day_change_pct":0.0811},{"nav_date":"2017-07-16","nav":13.4447,"day_change_pct":-0.0074},{"nav_date":"2017-07-15","nav":13.4457,"day_change_pct":-0.0074},{"nav_date":"2017-07-14","nav":13.4467,"day_change_pct":0.0126},{"nav_date":"2017-07-13","nav":13.445,"day_change_pct":0.4573},{"nav_date":"2017-07-12","nav":13.3838,"day_change_pct":0.436},{"nav_date":"2017-07-11","nav":13.3257,"day_change_pct":-0.5745},{"nav_date":"2017-07-10","nav":13.4027,"day_change_pct":0.7752},{"nav_date":"2017-07-09","nav":13.2996,"day_change_pct":-0.0075},{"nav_date":"2017-07-08","nav":13.3006,"day_change_pct":-0.0083},{"nav_date":"2017-07-07","nav":13.3017,"day_change_pct":-0.1156},{"nav_date":"2017-07-06","nav":13.3171,"day_change_pct":1.0954},{"nav_date":"2017-07-05","nav":13.1728,"day_change_pct":0.2397},{"nav_date":"2017-07-04","nav":13.1413,"day_change_pct":-0.1641},{"nav_date":"2017-07-03","nav":13.1629,"day_change_pct":0.8335},{"nav_date":"2017-07-02","nav":13.0541,"day_change_pct":-0.0077},{"nav_date":"2017-07-01","nav":13.0551,"day_change_pct":-0.0077},{"nav_date":"2017-06-30","nav":13.0561,"day_change_pct":0.4408},{"nav_date":"2017-06-29","nav":12.9988,"day_change_pct":0.3033},{"nav_date":"2017-06-28","nav":12.9595,"day_change_pct":-0.1233},{"nav_date":"2017-06-27","nav":12.9755,"day_change_pct":-0.833},{"nav_date":"2017-06-26","nav":13.0845,"day_change_pct":-0.0076},{"nav_date":"2017-06-25","nav":13.0855,"day_change_pct":-0.0076},{"nav_date":"2017-06-24","nav":13.0865,"day_change_pct":-0.0069},{"nav_date":"2017-06-23","nav":13.0874,"day_change_pct":-0.8958},{"nav_date":"2017-06-22","nav":13.2057,"day_change_pct":-0.3637},{"nav_date":"2017-06-21","nav":13.2539,"day_change_pct":-0.2236},{"nav_date":"2017-06-20","nav":13.2836,"day_change_pct":0.2445},{"nav_date":"2017-06-19","nav":13.2512,"day_change_pct":0.5547},{"nav_date":"2017-06-18","nav":13.1781,"day_change_pct":-0.0076},{"nav_date":"2017-06-17","nav":13.1791,"day_change_pct":-0.0068},{"nav_date":"2017-06-16","nav":13.18,"day_change_pct":0.4795},{"nav_date":"2017-06-15","nav":13.1171,"day_change_pct":-0.0944},{"nav_date":"2017-06-14","nav":13.1295,"day_change_pct":0.1457},{"nav_date":"2017-06-13","nav":13.1104,"day_change_pct":0.0275},{"nav_date":"2017-06-12","nav":13.1068,"day_change_pct":-0.3452},{"nav_date":"2017-06-11","nav":13.1522,"day_change_pct":-0.0068},{"nav_date":"2017-06-10","nav":13.1531,"day_change_pct":-0.0076},{"nav_date":"2017-06-09","nav":13.1541,"day_change_pct":0.1401},{"nav_date":"2017-06-08","nav":13.1357,"day_change_pct":0.0655},{"nav_date":"2017-06-07","nav":13.1271,"day_change_pct":0.4438},{"nav_date":"2017-06-06","nav":13.0691,"day_change_pct":-0.2092},{"nav_date":"2017-06-05","nav":13.0965,"day_change_pct":0.4556},{"nav_date":"2017-06-04","nav":13.0371,"day_change_pct":-0.0069},{"nav_date":"2017-06-03","nav":13.038,"day_change_pct":-0.0077},{"nav_date":"2017-06-02","nav":13.039,"day_change_pct":0.4716},{"nav_date":"2017-06-01","nav":12.9778,"day_change_pct":0.0532},{"nav_date":"2017-05-31","nav":12.9709,"day_change_pct":0.8044},{"nav_date":"2017-05-30","nav":12.8674,"day_change_pct":0.2845},{"nav_date":"2017-05-29","nav":12.8309,"day_change_pct":-0.725},{"nav_date":"2017-05-28","nav":12.9246,"day_change_pct":-0.0077},{"nav_date":"2017-05-27","nav":12.9256,"day_change_pct":-0.0077},{"nav_date":"2017-05-26","nav":12.9266,"day_change_pct":1.526},{"nav_date":"2017-05-25","nav":12.7323,"day_change_pct":1.7371},{"nav_date":"2017-05-24","nav":12.5149,"day_change_pct":-0.5001},{"nav_date":"2017-05-23","nav":12.5778,"day_change_pct":-1.121},{"nav_date":"2017-05-22","nav":12.7204,"day_change_pct":-0.6048},{"nav_date":"2017-05-21","nav":12.7978,"day_change_pct":-0.007},{"nav_date":"2017-05-20","nav":12.7987,"day_change_pct":-0.007},{"nav_date":"2017-05-19","nav":12.7996,"day_change_pct":-0.1654},{"nav_date":"2017-05-18","nav":12.8208,"day_change_pct":-1.2972},{"nav_date":"2017-05-17","nav":12.9893,"day_change_pct":-0.143},{"nav_date":"2017-05-16","nav":13.0079,"day_change_pct":0.4836},{"nav_date":"2017-05-15","nav":12.9453,"day_change_pct":0.2727},{"nav_date":"2017-05-14","nav":12.9101,"day_change_pct":-0.007},{"nav_date":"2017-05-13","nav":12.911,"day_change_pct":-0.0077},{"nav_date":"2017-05-12","nav":12.912,"day_change_pct":-0.3127},{"nav_date":"2017-05-11","nav":12.9525,"day_change_pct":-0.0355},{"nav_date":"2017-05-10","nav":12.9571,"day_change_pct":1.0947},{"nav_date":"2017-05-09","nav":12.8168,"day_change_pct":-0.0974},{"nav_date":"2017-05-08","nav":12.8293,"day_change_pct":0.4345},{"nav_date":"2017-05-07","nav":12.7738,"day_change_pct":-0.007},{"nav_date":"2017-05-06","nav":12.7747,"day_change_pct":-0.007},{"nav_date":"2017-05-05","nav":12.7756,"day_change_pct":-0.586},{"nav_date":"2017-05-04","nav":12.8509,"day_change_pct":0.4377},{"nav_date":"2017-05-03","nav":12.7949,"day_change_pct":-0.0313},{"nav_date":"2017-05-02","nav":12.7989,"day_change_pct":0.0805},{"nav_date":"2017-05-01","nav":12.7886,"day_change_pct":-0.007},{"nav_date":"2017-04-30","nav":12.7895,"day_change_pct":-0.007},{"nav_date":"2017-04-29","nav":12.7904,"day_change_pct":-0.007},{"nav_date":"2017-04-28","nav":12.7913,"day_change_pct":-0.0828},{"nav_date":"2017-04-27","nav":12.8019,"day_change_pct":0.1306},{"nav_date":"2017-04-26","nav":12.7852,"day_change_pct":-0.2956},{"nav_date":"2017-04-25","nav":12.8231,"day_change_pct":0.7955},{"nav_date":"2017-04-24","nav":12.7219,"day_change_pct":0.7484},{"nav_date":"2017-04-23","nav":12.6274,"day_change_pct":-0.0071},{"nav_date":"2017-04-22","nav":12.6283,"day_change_pct":-0.0071},{"nav_date":"2017-04-21","nav":12.6292,"day_change_pct":0.184},{"nav_date":"2017-04-20","nav":12.606,"day_change_pct":0.3447},{"nav_date":"2017-04-19","nav":12.5627,"day_change_pct":0.4839},{"nav_date":"2017-04-18","nav":12.5022,"day_change_pct":-0.7431},{"nav_date":"2017-04-17","nav":12.5958,"day_change_pct":0.0048},{"nav_date":"2017-04-16","nav":12.5952,"day_change_pct":-0.0071},{"nav_date":"2017-04-15","nav":12.5961,"day_change_pct":-0.0079},{"nav_date":"2017-04-14","nav":12.5971,"day_change_pct":-0.0071},{"nav_date":"2017-04-13","nav":12.598,"day_change_pct":-0.4158},{"nav_date":"2017-04-12","nav":12.6506,"day_change_pct":-0.1295},{"nav_date":"2017-04-11","nav":12.667,"day_change_pct":0.8688},{"nav_date":"2017-04-10","nav":12.5579,"day_change_pct":0.2275},{"nav_date":"2017-04-09","nav":12.5294,"day_change_pct":-0.0072},{"nav_date":"2017-04-08","nav":12.5303,"day_change_pct":-0.008},{"nav_date":"2017-04-07","nav":12.5313,"day_change_pct":-0.535},{"nav_date":"2017-04-06","nav":12.5987,"day_change_pct":-0.0056},{"nav_date":"2017-04-05","nav":12.5994,"day_change_pct":0.5691},{"nav_date":"2017-04-04","nav":12.5281,"day_change_pct":-0.0072},{"nav_date":"2017-04-03","nav":12.529,"day_change_pct":0.3886},{"nav_date":"2017-04-02","nav":12.4805,"day_change_pct":-0.0072},{"nav_date":"2017-04-01","nav":12.4814,"day_change_pct":-0.0072},{"nav_date":"2017-03-31","nav":12.4823,"day_change_pct":0.2128},{"nav_date":"2017-03-30","nav":12.4558,"day_change_pct":0.5011}],"total":1090,"page":1,"page_size":250}