{"fund_details":{"scheme_code":133107,"scheme_name":"SBI EQUITY OPPORTUNITIES FUND - SERIES II - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K019Y5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":14.1724,"day_change_pct":0.0191},{"nav_date":"2017-12-03","nav":14.1697,"day_change_pct":-0.0056},{"nav_date":"2017-12-02","nav":14.1705,"day_change_pct":-0.0056},{"nav_date":"2017-12-01","nav":14.1713,"day_change_pct":-0.0064},{"nav_date":"2017-11-30","nav":14.1722,"day_change_pct":-0.0219},{"nav_date":"2017-11-29","nav":14.1753,"day_change_pct":-0.1985},{"nav_date":"2017-11-28","nav":14.2035,"day_change_pct":-0.0654},{"nav_date":"2017-11-27","nav":14.2128,"day_change_pct":0.0598},{"nav_date":"2017-11-26","nav":14.2043,"day_change_pct":-0.007},{"nav_date":"2017-11-25","nav":14.2053,"day_change_pct":-0.0063},{"nav_date":"2017-11-24","nav":14.2062,"day_change_pct":0.2923},{"nav_date":"2017-11-23","nav":14.1648,"day_change_pct":0.1775},{"nav_date":"2017-11-22","nav":14.1397,"day_change_pct":-0.029},{"nav_date":"2017-11-21","nav":14.1438,"day_change_pct":0.2374},{"nav_date":"2017-11-20","nav":14.1103,"day_change_pct":0.1967},{"nav_date":"2017-11-19","nav":14.0826,"day_change_pct":-0.0071},{"nav_date":"2017-11-18","nav":14.0836,"day_change_pct":-0.0071},{"nav_date":"2017-11-17","nav":14.0846,"day_change_pct":0.5267},{"nav_date":"2017-11-16","nav":14.0108,"day_change_pct":0.4301},{"nav_date":"2017-11-15","nav":13.9508,"day_change_pct":-0.7562},{"nav_date":"2017-11-14","nav":14.0571,"day_change_pct":-0.4603},{"nav_date":"2017-11-13","nav":14.1221,"day_change_pct":-0.3943},{"nav_date":"2017-11-12","nav":14.178,"day_change_pct":-0.0071},{"nav_date":"2017-11-11","nav":14.179,"day_change_pct":-0.0071},{"nav_date":"2017-11-10","nav":14.18,"day_change_pct":-0.2967},{"nav_date":"2017-11-09","nav":14.2222,"day_change_pct":0.6062},{"nav_date":"2017-11-08","nav":14.1365,"day_change_pct":-0.664},{"nav_date":"2017-11-07","nav":14.231,"day_change_pct":-0.9887},{"nav_date":"2017-11-06","nav":14.3731,"day_change_pct":-0.0751},{"nav_date":"2017-11-05","nav":14.3839,"day_change_pct":-0.007},{"nav_date":"2017-11-04","nav":14.3849,"day_change_pct":-0.007},{"nav_date":"2017-11-03","nav":14.3859,"day_change_pct":0.0382},{"nav_date":"2017-11-02","nav":14.3804,"day_change_pct":-0.0716},{"nav_date":"2017-11-01","nav":14.3907,"day_change_pct":0.6371},{"nav_date":"2017-10-31","nav":14.2996,"day_change_pct":0.1674},{"nav_date":"2017-10-30","nav":14.2757,"day_change_pct":0.7609},{"nav_date":"2017-10-29","nav":14.1679,"day_change_pct":-0.0078},{"nav_date":"2017-10-28","nav":14.169,"day_change_pct":-0.0078},{"nav_date":"2017-10-27","nav":14.1701,"day_change_pct":-0.1916},{"nav_date":"2017-10-26","nav":14.1973,"day_change_pct":0.284},{"nav_date":"2017-10-25","nav":14.1571,"day_change_pct":-0.0402},{"nav_date":"2017-10-24","nav":14.1628,"day_change_pct":0.1747},{"nav_date":"2017-10-23","nav":14.1381,"day_change_pct":0.4776},{"nav_date":"2017-10-22","nav":14.0709,"day_change_pct":-0.0071},{"nav_date":"2017-10-21","nav":14.0719,"day_change_pct":-0.0078},{"nav_date":"2017-10-20","nav":14.073,"day_change_pct":-0.0078},{"nav_date":"2017-10-19","nav":14.0741,"day_change_pct":-0.6529},{"nav_date":"2017-10-18","nav":14.1666,"day_change_pct":0.2073},{"nav_date":"2017-10-17","nav":14.1373,"day_change_pct":0.3243},{"nav_date":"2017-10-16","nav":14.0916,"day_change_pct":0.3075},{"nav_date":"2017-10-15","nav":14.0484,"day_change_pct":-0.0071},{"nav_date":"2017-10-14","nav":14.0494,"day_change_pct":-0.0078},{"nav_date":"2017-10-13","nav":14.0505,"day_change_pct":0.5662},{"nav_date":"2017-10-12","nav":13.9714,"day_change_pct":0.8714},{"nav_date":"2017-10-11","nav":13.8507,"day_change_pct":0.0087},{"nav_date":"2017-10-10","nav":13.8495,"day_change_pct":0.761},{"nav_date":"2017-10-09","nav":13.7449,"day_change_pct":-0.1221},{"nav_date":"2017-10-08","nav":13.7617,"day_change_pct":-0.008},{"nav_date":"2017-10-07","nav":13.7628,"day_change_pct":-0.008},{"nav_date":"2017-10-06","nav":13.7639,"day_change_pct":1.0254},{"nav_date":"2017-10-05","nav":13.6242,"day_change_pct":-0.1568},{"nav_date":"2017-10-04","nav":13.6456,"day_change_pct":0.1946},{"nav_date":"2017-10-03","nav":13.6191,"day_change_pct":0.4025},{"nav_date":"2017-10-02","nav":13.5645,"day_change_pct":-0.0074},{"nav_date":"2017-10-01","nav":13.5655,"day_change_pct":-0.0081},{"nav_date":"2017-09-30","nav":13.5666,"day_change_pct":-0.0074},{"nav_date":"2017-09-29","nav":13.5676,"day_change_pct":1.1775},{"nav_date":"2017-09-28","nav":13.4097,"day_change_pct":0.2474},{"nav_date":"2017-09-27","nav":13.3766,"day_change_pct":-1.3794},{"nav_date":"2017-09-26","nav":13.5637,"day_change_pct":0.4867},{"nav_date":"2017-09-25","nav":13.498,"day_change_pct":-0.6704},{"nav_date":"2017-09-24","nav":13.5891,"day_change_pct":-0.0081},{"nav_date":"2017-09-23","nav":13.5902,"day_change_pct":-0.0081},{"nav_date":"2017-09-22","nav":13.5913,"day_change_pct":-2.0807},{"nav_date":"2017-09-21","nav":13.8801,"day_change_pct":-0.2307},{"nav_date":"2017-09-20","nav":13.9122,"day_change_pct":-0.4629},{"nav_date":"2017-09-19","nav":13.9769,"day_change_pct":0.0881},{"nav_date":"2017-09-18","nav":13.9646,"day_change_pct":0.8347},{"nav_date":"2017-09-17","nav":13.849,"day_change_pct":-0.0079},{"nav_date":"2017-09-16","nav":13.8501,"day_change_pct":-0.0079},{"nav_date":"2017-09-15","nav":13.8512,"day_change_pct":0.0202},{"nav_date":"2017-09-14","nav":13.8484,"day_change_pct":0.0795},{"nav_date":"2017-09-13","nav":13.8374,"day_change_pct":-0.9222},{"nav_date":"2017-09-12","nav":13.9662,"day_change_pct":0.8645},{"nav_date":"2017-09-11","nav":13.8465,"day_change_pct":1.031},{"nav_date":"2017-09-10","nav":13.7052,"day_change_pct":-0.008},{"nav_date":"2017-09-09","nav":13.7063,"day_change_pct":-0.008},{"nav_date":"2017-09-08","nav":13.7074,"day_change_pct":-0.1508},{"nav_date":"2017-09-07","nav":13.7281,"day_change_pct":0.1744},{"nav_date":"2017-09-06","nav":13.7042,"day_change_pct":0.5267},{"nav_date":"2017-09-05","nav":13.6324,"day_change_pct":0.7189},{"nav_date":"2017-09-04","nav":13.5351,"day_change_pct":-0.7072},{"nav_date":"2017-09-03","nav":13.6315,"day_change_pct":-0.0081},{"nav_date":"2017-09-02","nav":13.6326,"day_change_pct":-0.0081},{"nav_date":"2017-09-01","nav":13.6337,"day_change_pct":0.7821},{"nav_date":"2017-08-31","nav":13.5279,"day_change_pct":0.3412},{"nav_date":"2017-08-30","nav":13.4819,"day_change_pct":1.2086},{"nav_date":"2017-08-29","nav":13.3209,"day_change_pct":-1.0783},{"nav_date":"2017-08-28","nav":13.4661,"day_change_pct":0.4461},{"nav_date":"2017-08-27","nav":13.4063,"day_change_pct":-0.0075},{"nav_date":"2017-08-26","nav":13.4073,"day_change_pct":-0.0075},{"nav_date":"2017-08-25","nav":13.4083,"day_change_pct":-0.0075},{"nav_date":"2017-08-24","nav":13.4093,"day_change_pct":0.3893},{"nav_date":"2017-08-23","nav":13.3573,"day_change_pct":1.1717},{"nav_date":"2017-08-22","nav":13.2026,"day_change_pct":-0.1082},{"nav_date":"2017-08-21","nav":13.2169,"day_change_pct":-1.0748},{"nav_date":"2017-08-20","nav":13.3605,"day_change_pct":-0.0075},{"nav_date":"2017-08-19","nav":13.3615,"day_change_pct":-0.0075},{"nav_date":"2017-08-18","nav":13.3625,"day_change_pct":-0.2166},{"nav_date":"2017-08-17","nav":13.3915,"day_change_pct":-0.0306},{"nav_date":"2017-08-16","nav":13.3956,"day_change_pct":0.787},{"nav_date":"2017-08-15","nav":13.291,"day_change_pct":-0.0075},{"nav_date":"2017-08-14","nav":13.292,"day_change_pct":1.5858},{"nav_date":"2017-08-13","nav":13.0845,"day_change_pct":-0.0084},{"nav_date":"2017-08-12","nav":13.0856,"day_change_pct":-0.0076},{"nav_date":"2017-08-11","nav":13.0866,"day_change_pct":-0.31},{"nav_date":"2017-08-10","nav":13.1273,"day_change_pct":-1.7624},{"nav_date":"2017-08-09","nav":13.3628,"day_change_pct":-1.3881},{"nav_date":"2017-08-08","nav":13.5509,"day_change_pct":-1.0479},{"nav_date":"2017-08-07","nav":13.6944,"day_change_pct":0.8833},{"nav_date":"2017-08-06","nav":13.5745,"day_change_pct":-0.0081},{"nav_date":"2017-08-05","nav":13.5756,"day_change_pct":-0.0074},{"nav_date":"2017-08-04","nav":13.5766,"day_change_pct":1.1571},{"nav_date":"2017-08-03","nav":13.4213,"day_change_pct":-0.4332},{"nav_date":"2017-08-02","nav":13.4797,"day_change_pct":-0.3055},{"nav_date":"2017-08-01","nav":13.521,"day_change_pct":0.0822},{"nav_date":"2017-07-31","nav":13.5099,"day_change_pct":0.9414},{"nav_date":"2017-07-30","nav":13.3839,"day_change_pct":-0.0075},{"nav_date":"2017-07-29","nav":13.3849,"day_change_pct":-0.0075},{"nav_date":"2017-07-28","nav":13.3859,"day_change_pct":-0.0127},{"nav_date":"2017-07-27","nav":13.3876,"day_change_pct":-0.205},{"nav_date":"2017-07-26","nav":13.4151,"day_change_pct":0.1852},{"nav_date":"2017-07-25","nav":13.3903,"day_change_pct":0.3237},{"nav_date":"2017-07-24","nav":13.3471,"day_change_pct":0.2795},{"nav_date":"2017-07-23","nav":13.3099,"day_change_pct":-0.0068},{"nav_date":"2017-07-22","nav":13.3108,"day_change_pct":-0.0075},{"nav_date":"2017-07-21","nav":13.3118,"day_change_pct":0.1829},{"nav_date":"2017-07-20","nav":13.2875,"day_change_pct":-0.3046},{"nav_date":"2017-07-19","nav":13.3281,"day_change_pct":0.7994},{"nav_date":"2017-07-18","nav":13.2224,"day_change_pct":-1.3114},{"nav_date":"2017-07-17","nav":13.3981,"day_change_pct":0.0807},{"nav_date":"2017-07-16","nav":13.3873,"day_change_pct":-0.0075},{"nav_date":"2017-07-15","nav":13.3883,"day_change_pct":-0.0075},{"nav_date":"2017-07-14","nav":13.3893,"day_change_pct":0.0127},{"nav_date":"2017-07-13","nav":13.3876,"day_change_pct":0.457},{"nav_date":"2017-07-12","nav":13.3267,"day_change_pct":0.4364},{"nav_date":"2017-07-11","nav":13.2688,"day_change_pct":-0.5747},{"nav_date":"2017-07-10","nav":13.3455,"day_change_pct":0.7748},{"nav_date":"2017-07-09","nav":13.2429,"day_change_pct":-0.0083},{"nav_date":"2017-07-08","nav":13.244,"day_change_pct":-0.0076},{"nav_date":"2017-07-07","nav":13.245,"day_change_pct":-0.1161},{"nav_date":"2017-07-06","nav":13.2604,"day_change_pct":1.0955},{"nav_date":"2017-07-05","nav":13.1167,"day_change_pct":0.2392},{"nav_date":"2017-07-04","nav":13.0854,"day_change_pct":-0.164},{"nav_date":"2017-07-03","nav":13.1069,"day_change_pct":0.8332},{"nav_date":"2017-07-02","nav":12.9986,"day_change_pct":-0.0077},{"nav_date":"2017-07-01","nav":12.9996,"day_change_pct":-0.0077},{"nav_date":"2017-06-30","nav":13.0006,"day_change_pct":0.4404},{"nav_date":"2017-06-29","nav":12.9436,"day_change_pct":0.3038},{"nav_date":"2017-06-28","nav":12.9044,"day_change_pct":-0.1238},{"nav_date":"2017-06-27","nav":12.9204,"day_change_pct":-0.8335},{"nav_date":"2017-06-26","nav":13.029,"day_change_pct":-0.0077},{"nav_date":"2017-06-25","nav":13.03,"day_change_pct":-0.0069},{"nav_date":"2017-06-24","nav":13.0309,"day_change_pct":-0.0077},{"nav_date":"2017-06-23","nav":13.0319,"day_change_pct":-0.8958},{"nav_date":"2017-06-22","nav":13.1497,"day_change_pct":-0.3637},{"nav_date":"2017-06-21","nav":13.1977,"day_change_pct":-0.2238},{"nav_date":"2017-06-20","nav":13.2273,"day_change_pct":0.244},{"nav_date":"2017-06-19","nav":13.1951,"day_change_pct":0.5548},{"nav_date":"2017-06-18","nav":13.1223,"day_change_pct":-0.0076},{"nav_date":"2017-06-17","nav":13.1233,"day_change_pct":-0.0069},{"nav_date":"2017-06-16","nav":13.1242,"day_change_pct":0.4793},{"nav_date":"2017-06-15","nav":13.0616,"day_change_pct":-0.0941},{"nav_date":"2017-06-14","nav":13.0739,"day_change_pct":0.1448},{"nav_date":"2017-06-13","nav":13.055,"day_change_pct":0.0276},{"nav_date":"2017-06-12","nav":13.0514,"day_change_pct":-0.3451},{"nav_date":"2017-06-11","nav":13.0966,"day_change_pct":-0.0076},{"nav_date":"2017-06-10","nav":13.0976,"day_change_pct":-0.0069},{"nav_date":"2017-06-09","nav":13.0985,"day_change_pct":0.1399},{"nav_date":"2017-06-08","nav":13.0802,"day_change_pct":0.065},{"nav_date":"2017-06-07","nav":13.0717,"day_change_pct":0.4434},{"nav_date":"2017-06-06","nav":13.014,"day_change_pct":-0.2093},{"nav_date":"2017-06-05","nav":13.0413,"day_change_pct":0.456},{"nav_date":"2017-06-04","nav":12.9821,"day_change_pct":-0.0077},{"nav_date":"2017-06-03","nav":12.9831,"day_change_pct":-0.0069},{"nav_date":"2017-06-02","nav":12.984,"day_change_pct":0.4712},{"nav_date":"2017-06-01","nav":12.9231,"day_change_pct":0.0526},{"nav_date":"2017-05-31","nav":12.9163,"day_change_pct":0.8046},{"nav_date":"2017-05-30","nav":12.8132,"day_change_pct":0.2841},{"nav_date":"2017-05-29","nav":12.7769,"day_change_pct":-0.7249},{"nav_date":"2017-05-28","nav":12.8702,"day_change_pct":-0.0078},{"nav_date":"2017-05-27","nav":12.8712,"day_change_pct":-0.0078},{"nav_date":"2017-05-26","nav":12.8722,"day_change_pct":1.5254},{"nav_date":"2017-05-25","nav":12.6788,"day_change_pct":1.7372},{"nav_date":"2017-05-24","nav":12.4623,"day_change_pct":-0.5006},{"nav_date":"2017-05-23","nav":12.525,"day_change_pct":-1.121},{"nav_date":"2017-05-22","nav":12.667,"day_change_pct":-0.6042},{"nav_date":"2017-05-21","nav":12.744,"day_change_pct":-0.0078},{"nav_date":"2017-05-20","nav":12.745,"day_change_pct":-0.0071},{"nav_date":"2017-05-19","nav":12.7459,"day_change_pct":-0.1661},{"nav_date":"2017-05-18","nav":12.7671,"day_change_pct":-1.2965},{"nav_date":"2017-05-17","nav":12.9348,"day_change_pct":-0.1436},{"nav_date":"2017-05-16","nav":12.9534,"day_change_pct":0.4833},{"nav_date":"2017-05-15","nav":12.8911,"day_change_pct":0.273},{"nav_date":"2017-05-14","nav":12.856,"day_change_pct":-0.0078},{"nav_date":"2017-05-13","nav":12.857,"day_change_pct":-0.007},{"nav_date":"2017-05-12","nav":12.8579,"day_change_pct":-0.3132},{"nav_date":"2017-05-11","nav":12.8983,"day_change_pct":-0.0357},{"nav_date":"2017-05-10","nav":12.9029,"day_change_pct":1.0946},{"nav_date":"2017-05-09","nav":12.7632,"day_change_pct":-0.0978},{"nav_date":"2017-05-08","nav":12.7757,"day_change_pct":0.4339},{"nav_date":"2017-05-07","nav":12.7205,"day_change_pct":-0.0063},{"nav_date":"2017-05-06","nav":12.7213,"day_change_pct":-0.0071},{"nav_date":"2017-05-05","nav":12.7222,"day_change_pct":-0.5868},{"nav_date":"2017-05-04","nav":12.7973,"day_change_pct":0.4379},{"nav_date":"2017-05-03","nav":12.7415,"day_change_pct":-0.0314},{"nav_date":"2017-05-02","nav":12.7455,"day_change_pct":0.0809},{"nav_date":"2017-05-01","nav":12.7352,"day_change_pct":-0.0079},{"nav_date":"2017-04-30","nav":12.7362,"day_change_pct":-0.0071},{"nav_date":"2017-04-29","nav":12.7371,"day_change_pct":-0.0071},{"nav_date":"2017-04-28","nav":12.738,"day_change_pct":-0.0831},{"nav_date":"2017-04-27","nav":12.7486,"day_change_pct":0.1312},{"nav_date":"2017-04-26","nav":12.7319,"day_change_pct":-0.296},{"nav_date":"2017-04-25","nav":12.7697,"day_change_pct":0.7949},{"nav_date":"2017-04-24","nav":12.669,"day_change_pct":0.7491},{"nav_date":"2017-04-23","nav":12.5748,"day_change_pct":-0.008},{"nav_date":"2017-04-22","nav":12.5758,"day_change_pct":-0.0072},{"nav_date":"2017-04-21","nav":12.5767,"day_change_pct":0.184},{"nav_date":"2017-04-20","nav":12.5536,"day_change_pct":0.3445},{"nav_date":"2017-04-19","nav":12.5105,"day_change_pct":0.4843},{"nav_date":"2017-04-18","nav":12.4502,"day_change_pct":-0.7438},{"nav_date":"2017-04-17","nav":12.5435,"day_change_pct":0.004},{"nav_date":"2017-04-16","nav":12.543,"day_change_pct":-0.0072},{"nav_date":"2017-04-15","nav":12.5439,"day_change_pct":-0.008},{"nav_date":"2017-04-14","nav":12.5449,"day_change_pct":-0.0072},{"nav_date":"2017-04-13","nav":12.5458,"day_change_pct":-0.4159},{"nav_date":"2017-04-12","nav":12.5982,"day_change_pct":-0.13},{"nav_date":"2017-04-11","nav":12.6146,"day_change_pct":0.8692},{"nav_date":"2017-04-10","nav":12.5059,"day_change_pct":0.2276},{"nav_date":"2017-04-09","nav":12.4775,"day_change_pct":-0.008},{"nav_date":"2017-04-08","nav":12.4785,"day_change_pct":-0.0072},{"nav_date":"2017-04-07","nav":12.4794,"day_change_pct":-0.5356},{"nav_date":"2017-04-06","nav":12.5466,"day_change_pct":-0.0056},{"nav_date":"2017-04-05","nav":12.5473,"day_change_pct":0.5691},{"nav_date":"2017-04-04","nav":12.4763,"day_change_pct":-0.0072},{"nav_date":"2017-04-03","nav":12.4772,"day_change_pct":0.3886},{"nav_date":"2017-04-02","nav":12.4289,"day_change_pct":-0.008},{"nav_date":"2017-04-01","nav":12.4299,"day_change_pct":-0.0072},{"nav_date":"2017-03-31","nav":12.4308,"day_change_pct":0.2128},{"nav_date":"2017-03-30","nav":12.4044,"day_change_pct":0.5007}],"total":1090,"page":1,"page_size":250}