{"fund_details":{"scheme_code":133106,"scheme_name":"SBI EQUITY OPPORTUNITIES FUND - SERIES II - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K018Y7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":14.1728,"day_change_pct":0.0191},{"nav_date":"2017-12-03","nav":14.1701,"day_change_pct":-0.0056},{"nav_date":"2017-12-02","nav":14.1709,"day_change_pct":-0.0056},{"nav_date":"2017-12-01","nav":14.1717,"day_change_pct":-0.0064},{"nav_date":"2017-11-30","nav":14.1726,"day_change_pct":-0.0212},{"nav_date":"2017-11-29","nav":14.1756,"day_change_pct":-0.1992},{"nav_date":"2017-11-28","nav":14.2039,"day_change_pct":-0.0654},{"nav_date":"2017-11-27","nav":14.2132,"day_change_pct":0.0598},{"nav_date":"2017-11-26","nav":14.2047,"day_change_pct":-0.007},{"nav_date":"2017-11-25","nav":14.2057,"day_change_pct":-0.0063},{"nav_date":"2017-11-24","nav":14.2066,"day_change_pct":0.2923},{"nav_date":"2017-11-23","nav":14.1652,"day_change_pct":0.1775},{"nav_date":"2017-11-22","nav":14.1401,"day_change_pct":-0.029},{"nav_date":"2017-11-21","nav":14.1442,"day_change_pct":0.2374},{"nav_date":"2017-11-20","nav":14.1107,"day_change_pct":0.1967},{"nav_date":"2017-11-19","nav":14.083,"day_change_pct":-0.0071},{"nav_date":"2017-11-18","nav":14.084,"day_change_pct":-0.0071},{"nav_date":"2017-11-17","nav":14.085,"day_change_pct":0.5267},{"nav_date":"2017-11-16","nav":14.0112,"day_change_pct":0.4301},{"nav_date":"2017-11-15","nav":13.9512,"day_change_pct":-0.7562},{"nav_date":"2017-11-14","nav":14.0575,"day_change_pct":-0.4603},{"nav_date":"2017-11-13","nav":14.1225,"day_change_pct":-0.3943},{"nav_date":"2017-11-12","nav":14.1784,"day_change_pct":-0.0071},{"nav_date":"2017-11-11","nav":14.1794,"day_change_pct":-0.0071},{"nav_date":"2017-11-10","nav":14.1804,"day_change_pct":-0.2967},{"nav_date":"2017-11-09","nav":14.2226,"day_change_pct":0.6062},{"nav_date":"2017-11-08","nav":14.1369,"day_change_pct":-0.664},{"nav_date":"2017-11-07","nav":14.2314,"day_change_pct":-0.9886},{"nav_date":"2017-11-06","nav":14.3735,"day_change_pct":-0.0751},{"nav_date":"2017-11-05","nav":14.3843,"day_change_pct":-0.007},{"nav_date":"2017-11-04","nav":14.3853,"day_change_pct":-0.007},{"nav_date":"2017-11-03","nav":14.3863,"day_change_pct":0.0382},{"nav_date":"2017-11-02","nav":14.3808,"day_change_pct":-0.0716},{"nav_date":"2017-11-01","nav":14.3911,"day_change_pct":0.6371},{"nav_date":"2017-10-31","nav":14.3,"day_change_pct":0.1674},{"nav_date":"2017-10-30","nav":14.2761,"day_change_pct":0.7609},{"nav_date":"2017-10-29","nav":14.1683,"day_change_pct":-0.0078},{"nav_date":"2017-10-28","nav":14.1694,"day_change_pct":-0.0078},{"nav_date":"2017-10-27","nav":14.1705,"day_change_pct":-0.1916},{"nav_date":"2017-10-26","nav":14.1977,"day_change_pct":0.2839},{"nav_date":"2017-10-25","nav":14.1575,"day_change_pct":-0.0402},{"nav_date":"2017-10-24","nav":14.1632,"day_change_pct":0.1747},{"nav_date":"2017-10-23","nav":14.1385,"day_change_pct":0.4776},{"nav_date":"2017-10-22","nav":14.0713,"day_change_pct":-0.0071},{"nav_date":"2017-10-21","nav":14.0723,"day_change_pct":-0.0078},{"nav_date":"2017-10-20","nav":14.0734,"day_change_pct":-0.0071},{"nav_date":"2017-10-19","nav":14.0744,"day_change_pct":-0.6536},{"nav_date":"2017-10-18","nav":14.167,"day_change_pct":0.2072},{"nav_date":"2017-10-17","nav":14.1377,"day_change_pct":0.3243},{"nav_date":"2017-10-16","nav":14.092,"day_change_pct":0.3075},{"nav_date":"2017-10-15","nav":14.0488,"day_change_pct":-0.0071},{"nav_date":"2017-10-14","nav":14.0498,"day_change_pct":-0.0078},{"nav_date":"2017-10-13","nav":14.0509,"day_change_pct":0.5661},{"nav_date":"2017-10-12","nav":13.9718,"day_change_pct":0.8714},{"nav_date":"2017-10-11","nav":13.8511,"day_change_pct":0.0094},{"nav_date":"2017-10-10","nav":13.8498,"day_change_pct":0.7603},{"nav_date":"2017-10-09","nav":13.7453,"day_change_pct":-0.1221},{"nav_date":"2017-10-08","nav":13.7621,"day_change_pct":-0.008},{"nav_date":"2017-10-07","nav":13.7632,"day_change_pct":-0.0073},{"nav_date":"2017-10-06","nav":13.7642,"day_change_pct":1.0246},{"nav_date":"2017-10-05","nav":13.6246,"day_change_pct":-0.1568},{"nav_date":"2017-10-04","nav":13.646,"day_change_pct":0.1946},{"nav_date":"2017-10-03","nav":13.6195,"day_change_pct":0.4025},{"nav_date":"2017-10-02","nav":13.5649,"day_change_pct":-0.0074},{"nav_date":"2017-10-01","nav":13.5659,"day_change_pct":-0.0081},{"nav_date":"2017-09-30","nav":13.567,"day_change_pct":-0.0074},{"nav_date":"2017-09-29","nav":13.568,"day_change_pct":1.1775},{"nav_date":"2017-09-28","nav":13.4101,"day_change_pct":0.2474},{"nav_date":"2017-09-27","nav":13.377,"day_change_pct":-1.3794},{"nav_date":"2017-09-26","nav":13.5641,"day_change_pct":0.4875},{"nav_date":"2017-09-25","nav":13.4983,"day_change_pct":-0.6711},{"nav_date":"2017-09-24","nav":13.5895,"day_change_pct":-0.0081},{"nav_date":"2017-09-23","nav":13.5906,"day_change_pct":-0.0081},{"nav_date":"2017-09-22","nav":13.5917,"day_change_pct":-2.0799},{"nav_date":"2017-09-21","nav":13.8804,"day_change_pct":-0.2314},{"nav_date":"2017-09-20","nav":13.9126,"day_change_pct":-0.4622},{"nav_date":"2017-09-19","nav":13.9772,"day_change_pct":0.0874},{"nav_date":"2017-09-18","nav":13.965,"day_change_pct":0.8354},{"nav_date":"2017-09-17","nav":13.8493,"day_change_pct":-0.0079},{"nav_date":"2017-09-16","nav":13.8504,"day_change_pct":-0.0079},{"nav_date":"2017-09-15","nav":13.8515,"day_change_pct":0.0202},{"nav_date":"2017-09-14","nav":13.8487,"day_change_pct":0.0788},{"nav_date":"2017-09-13","nav":13.8378,"day_change_pct":-0.9222},{"nav_date":"2017-09-12","nav":13.9666,"day_change_pct":0.8645},{"nav_date":"2017-09-11","nav":13.8469,"day_change_pct":1.031},{"nav_date":"2017-09-10","nav":13.7056,"day_change_pct":-0.008},{"nav_date":"2017-09-09","nav":13.7067,"day_change_pct":-0.008},{"nav_date":"2017-09-08","nav":13.7078,"day_change_pct":-0.1508},{"nav_date":"2017-09-07","nav":13.7285,"day_change_pct":0.1744},{"nav_date":"2017-09-06","nav":13.7046,"day_change_pct":0.5274},{"nav_date":"2017-09-05","nav":13.6327,"day_change_pct":0.7181},{"nav_date":"2017-09-04","nav":13.5355,"day_change_pct":-0.7072},{"nav_date":"2017-09-03","nav":13.6319,"day_change_pct":-0.0081},{"nav_date":"2017-09-02","nav":13.633,"day_change_pct":-0.0081},{"nav_date":"2017-09-01","nav":13.6341,"day_change_pct":0.7821},{"nav_date":"2017-08-31","nav":13.5283,"day_change_pct":0.3419},{"nav_date":"2017-08-30","nav":13.4822,"day_change_pct":1.2078},{"nav_date":"2017-08-29","nav":13.3213,"day_change_pct":-1.0782},{"nav_date":"2017-08-28","nav":13.4665,"day_change_pct":0.446},{"nav_date":"2017-08-27","nav":13.4067,"day_change_pct":-0.0075},{"nav_date":"2017-08-26","nav":13.4077,"day_change_pct":-0.0075},{"nav_date":"2017-08-25","nav":13.4087,"day_change_pct":-0.0075},{"nav_date":"2017-08-24","nav":13.4097,"day_change_pct":0.3893},{"nav_date":"2017-08-23","nav":13.3577,"day_change_pct":1.1725},{"nav_date":"2017-08-22","nav":13.2029,"day_change_pct":-0.1082},{"nav_date":"2017-08-21","nav":13.2172,"day_change_pct":-1.0748},{"nav_date":"2017-08-20","nav":13.3608,"day_change_pct":-0.0082},{"nav_date":"2017-08-19","nav":13.3619,"day_change_pct":-0.0075},{"nav_date":"2017-08-18","nav":13.3629,"day_change_pct":-0.2165},{"nav_date":"2017-08-17","nav":13.3919,"day_change_pct":-0.0299},{"nav_date":"2017-08-16","nav":13.3959,"day_change_pct":0.7862},{"nav_date":"2017-08-15","nav":13.2914,"day_change_pct":-0.0075},{"nav_date":"2017-08-14","nav":13.2924,"day_change_pct":1.5858},{"nav_date":"2017-08-13","nav":13.0849,"day_change_pct":-0.0076},{"nav_date":"2017-08-12","nav":13.0859,"day_change_pct":-0.0076},{"nav_date":"2017-08-11","nav":13.0869,"day_change_pct":-0.3108},{"nav_date":"2017-08-10","nav":13.1277,"day_change_pct":-1.7623},{"nav_date":"2017-08-09","nav":13.3632,"day_change_pct":-1.3881},{"nav_date":"2017-08-08","nav":13.5513,"day_change_pct":-1.0478},{"nav_date":"2017-08-07","nav":13.6948,"day_change_pct":0.8832},{"nav_date":"2017-08-06","nav":13.5749,"day_change_pct":-0.0081},{"nav_date":"2017-08-05","nav":13.576,"day_change_pct":-0.0074},{"nav_date":"2017-08-04","nav":13.577,"day_change_pct":1.1571},{"nav_date":"2017-08-03","nav":13.4217,"day_change_pct":-0.4325},{"nav_date":"2017-08-02","nav":13.48,"day_change_pct":-0.3062},{"nav_date":"2017-08-01","nav":13.5214,"day_change_pct":0.0822},{"nav_date":"2017-07-31","nav":13.5103,"day_change_pct":0.9422},{"nav_date":"2017-07-30","nav":13.3842,"day_change_pct":-0.0082},{"nav_date":"2017-07-29","nav":13.3853,"day_change_pct":-0.0075},{"nav_date":"2017-07-28","nav":13.3863,"day_change_pct":-0.012},{"nav_date":"2017-07-27","nav":13.3879,"day_change_pct":-0.2057},{"nav_date":"2017-07-26","nav":13.4155,"day_change_pct":0.186},{"nav_date":"2017-07-25","nav":13.3906,"day_change_pct":0.3229},{"nav_date":"2017-07-24","nav":13.3475,"day_change_pct":0.2795},{"nav_date":"2017-07-23","nav":13.3103,"day_change_pct":-0.0068},{"nav_date":"2017-07-22","nav":13.3112,"day_change_pct":-0.0075},{"nav_date":"2017-07-21","nav":13.3122,"day_change_pct":0.1829},{"nav_date":"2017-07-20","nav":13.2879,"day_change_pct":-0.3039},{"nav_date":"2017-07-19","nav":13.3284,"day_change_pct":0.7986},{"nav_date":"2017-07-18","nav":13.2228,"day_change_pct":-1.3113},{"nav_date":"2017-07-17","nav":13.3985,"day_change_pct":0.0814},{"nav_date":"2017-07-16","nav":13.3876,"day_change_pct":-0.0075},{"nav_date":"2017-07-15","nav":13.3886,"day_change_pct":-0.0075},{"nav_date":"2017-07-14","nav":13.3896,"day_change_pct":0.012},{"nav_date":"2017-07-13","nav":13.388,"day_change_pct":0.457},{"nav_date":"2017-07-12","nav":13.3271,"day_change_pct":0.4363},{"nav_date":"2017-07-11","nav":13.2692,"day_change_pct":-0.5747},{"nav_date":"2017-07-10","nav":13.3459,"day_change_pct":0.7747},{"nav_date":"2017-07-09","nav":13.2433,"day_change_pct":-0.0076},{"nav_date":"2017-07-08","nav":13.2443,"day_change_pct":-0.0083},{"nav_date":"2017-07-07","nav":13.2454,"day_change_pct":-0.1154},{"nav_date":"2017-07-06","nav":13.2607,"day_change_pct":1.0948},{"nav_date":"2017-07-05","nav":13.1171,"day_change_pct":0.24},{"nav_date":"2017-07-04","nav":13.0857,"day_change_pct":-0.1648},{"nav_date":"2017-07-03","nav":13.1073,"day_change_pct":0.8331},{"nav_date":"2017-07-02","nav":12.999,"day_change_pct":-0.0077},{"nav_date":"2017-07-01","nav":13.0,"day_change_pct":-0.0077},{"nav_date":"2017-06-30","nav":13.001,"day_change_pct":0.4411},{"nav_date":"2017-06-29","nav":12.9439,"day_change_pct":0.303},{"nav_date":"2017-06-28","nav":12.9048,"day_change_pct":-0.1231},{"nav_date":"2017-06-27","nav":12.9207,"day_change_pct":-0.8335},{"nav_date":"2017-06-26","nav":13.0293,"day_change_pct":-0.0077},{"nav_date":"2017-06-25","nav":13.0303,"day_change_pct":-0.0077},{"nav_date":"2017-06-24","nav":13.0313,"day_change_pct":-0.0077},{"nav_date":"2017-06-23","nav":13.0323,"day_change_pct":-0.8951},{"nav_date":"2017-06-22","nav":13.15,"day_change_pct":-0.3644},{"nav_date":"2017-06-21","nav":13.1981,"day_change_pct":-0.2238},{"nav_date":"2017-06-20","nav":13.2277,"day_change_pct":0.2448},{"nav_date":"2017-06-19","nav":13.1954,"day_change_pct":0.5548},{"nav_date":"2017-06-18","nav":13.1226,"day_change_pct":-0.0076},{"nav_date":"2017-06-17","nav":13.1236,"day_change_pct":-0.0076},{"nav_date":"2017-06-16","nav":13.1246,"day_change_pct":0.4793},{"nav_date":"2017-06-15","nav":13.062,"day_change_pct":-0.0941},{"nav_date":"2017-06-14","nav":13.0743,"day_change_pct":0.1448},{"nav_date":"2017-06-13","nav":13.0554,"day_change_pct":0.0276},{"nav_date":"2017-06-12","nav":13.0518,"day_change_pct":-0.3444},{"nav_date":"2017-06-11","nav":13.0969,"day_change_pct":-0.0076},{"nav_date":"2017-06-10","nav":13.0979,"day_change_pct":-0.0076},{"nav_date":"2017-06-09","nav":13.0989,"day_change_pct":0.1399},{"nav_date":"2017-06-08","nav":13.0806,"day_change_pct":0.0658},{"nav_date":"2017-06-07","nav":13.072,"day_change_pct":0.4434},{"nav_date":"2017-06-06","nav":13.0143,"day_change_pct":-0.2101},{"nav_date":"2017-06-05","nav":13.0417,"day_change_pct":0.456},{"nav_date":"2017-06-04","nav":12.9825,"day_change_pct":-0.0069},{"nav_date":"2017-06-03","nav":12.9834,"day_change_pct":-0.0077},{"nav_date":"2017-06-02","nav":12.9844,"day_change_pct":0.4712},{"nav_date":"2017-06-01","nav":12.9235,"day_change_pct":0.0526},{"nav_date":"2017-05-31","nav":12.9167,"day_change_pct":0.8046},{"nav_date":"2017-05-30","nav":12.8136,"day_change_pct":0.2841},{"nav_date":"2017-05-29","nav":12.7773,"day_change_pct":-0.7249},{"nav_date":"2017-05-28","nav":12.8706,"day_change_pct":-0.0078},{"nav_date":"2017-05-27","nav":12.8716,"day_change_pct":-0.0078},{"nav_date":"2017-05-26","nav":12.8726,"day_change_pct":1.5261},{"nav_date":"2017-05-25","nav":12.6791,"day_change_pct":1.7364},{"nav_date":"2017-05-24","nav":12.4627,"day_change_pct":-0.5006},{"nav_date":"2017-05-23","nav":12.5254,"day_change_pct":-1.121},{"nav_date":"2017-05-22","nav":12.6674,"day_change_pct":-0.6042},{"nav_date":"2017-05-21","nav":12.7444,"day_change_pct":-0.0071},{"nav_date":"2017-05-20","nav":12.7453,"day_change_pct":-0.0078},{"nav_date":"2017-05-19","nav":12.7463,"day_change_pct":-0.1653},{"nav_date":"2017-05-18","nav":12.7674,"day_change_pct":-1.2972},{"nav_date":"2017-05-17","nav":12.9352,"day_change_pct":-0.1428},{"nav_date":"2017-05-16","nav":12.9537,"day_change_pct":0.4825},{"nav_date":"2017-05-15","nav":12.8915,"day_change_pct":0.273},{"nav_date":"2017-05-14","nav":12.8564,"day_change_pct":-0.007},{"nav_date":"2017-05-13","nav":12.8573,"day_change_pct":-0.0078},{"nav_date":"2017-05-12","nav":12.8583,"day_change_pct":-0.3124},{"nav_date":"2017-05-11","nav":12.8986,"day_change_pct":-0.0364},{"nav_date":"2017-05-10","nav":12.9033,"day_change_pct":1.0953},{"nav_date":"2017-05-09","nav":12.7635,"day_change_pct":-0.0978},{"nav_date":"2017-05-08","nav":12.776,"day_change_pct":0.4339},{"nav_date":"2017-05-07","nav":12.7208,"day_change_pct":-0.0071},{"nav_date":"2017-05-06","nav":12.7217,"day_change_pct":-0.0071},{"nav_date":"2017-05-05","nav":12.7226,"day_change_pct":-0.586},{"nav_date":"2017-05-04","nav":12.7976,"day_change_pct":0.4371},{"nav_date":"2017-05-03","nav":12.7419,"day_change_pct":-0.0314},{"nav_date":"2017-05-02","nav":12.7459,"day_change_pct":0.0809},{"nav_date":"2017-05-01","nav":12.7356,"day_change_pct":-0.0071},{"nav_date":"2017-04-30","nav":12.7365,"day_change_pct":-0.0071},{"nav_date":"2017-04-29","nav":12.7374,"day_change_pct":-0.0079},{"nav_date":"2017-04-28","nav":12.7384,"day_change_pct":-0.0831},{"nav_date":"2017-04-27","nav":12.749,"day_change_pct":0.1312},{"nav_date":"2017-04-26","nav":12.7323,"day_change_pct":-0.296},{"nav_date":"2017-04-25","nav":12.7701,"day_change_pct":0.7956},{"nav_date":"2017-04-24","nav":12.6693,"day_change_pct":0.7483},{"nav_date":"2017-04-23","nav":12.5752,"day_change_pct":-0.0072},{"nav_date":"2017-04-22","nav":12.5761,"day_change_pct":-0.008},{"nav_date":"2017-04-21","nav":12.5771,"day_change_pct":0.1848},{"nav_date":"2017-04-20","nav":12.5539,"day_change_pct":0.3437},{"nav_date":"2017-04-19","nav":12.5109,"day_change_pct":0.4843},{"nav_date":"2017-04-18","nav":12.4506,"day_change_pct":-0.7438},{"nav_date":"2017-04-17","nav":12.5439,"day_change_pct":0.0048},{"nav_date":"2017-04-16","nav":12.5433,"day_change_pct":-0.0072},{"nav_date":"2017-04-15","nav":12.5442,"day_change_pct":-0.008},{"nav_date":"2017-04-14","nav":12.5452,"day_change_pct":-0.008},{"nav_date":"2017-04-13","nav":12.5462,"day_change_pct":-0.4151},{"nav_date":"2017-04-12","nav":12.5985,"day_change_pct":-0.13},{"nav_date":"2017-04-11","nav":12.6149,"day_change_pct":0.8692},{"nav_date":"2017-04-10","nav":12.5062,"day_change_pct":0.2268},{"nav_date":"2017-04-09","nav":12.4779,"day_change_pct":-0.0072},{"nav_date":"2017-04-08","nav":12.4788,"day_change_pct":-0.008},{"nav_date":"2017-04-07","nav":12.4798,"day_change_pct":-0.5356},{"nav_date":"2017-04-06","nav":12.547,"day_change_pct":-0.0056},{"nav_date":"2017-04-05","nav":12.5477,"day_change_pct":0.5699},{"nav_date":"2017-04-04","nav":12.4766,"day_change_pct":-0.008},{"nav_date":"2017-04-03","nav":12.4776,"day_change_pct":0.3886},{"nav_date":"2017-04-02","nav":12.4293,"day_change_pct":-0.0072},{"nav_date":"2017-04-01","nav":12.4302,"day_change_pct":-0.0072},{"nav_date":"2017-03-31","nav":12.4311,"day_change_pct":0.212},{"nav_date":"2017-03-30","nav":12.4048,"day_change_pct":0.5015}],"total":1090,"page":1,"page_size":250}