{"fund_details":{"scheme_code":133103,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 4 - Direct Plan - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1UO0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-12-21","nav":10.0,"day_change_pct":-25.4844},{"nav_date":"2017-12-20","nav":13.42,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":13.42,"day_change_pct":0.0},{"nav_date":"2017-12-18","nav":13.42,"day_change_pct":0.0},{"nav_date":"2017-12-15","nav":13.42,"day_change_pct":0.0746},{"nav_date":"2017-12-14","nav":13.41,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":13.41,"day_change_pct":0.0},{"nav_date":"2017-12-12","nav":13.41,"day_change_pct":-0.2232},{"nav_date":"2017-12-11","nav":13.44,"day_change_pct":0.2237},{"nav_date":"2017-12-08","nav":13.41,"day_change_pct":0.6002},{"nav_date":"2017-12-07","nav":13.33,"day_change_pct":0.5279},{"nav_date":"2017-12-06","nav":13.26,"day_change_pct":-0.4505},{"nav_date":"2017-12-05","nav":13.32,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":13.32,"day_change_pct":0.0},{"nav_date":"2017-12-01","nav":13.32,"day_change_pct":-1.1136},{"nav_date":"2017-11-30","nav":13.47,"day_change_pct":-1.1739},{"nav_date":"2017-11-29","nav":13.63,"day_change_pct":-0.1465},{"nav_date":"2017-11-28","nav":13.65,"day_change_pct":-0.1463},{"nav_date":"2017-11-27","nav":13.67,"day_change_pct":0.0},{"nav_date":"2017-11-24","nav":13.67,"day_change_pct":0.4409},{"nav_date":"2017-11-23","nav":13.61,"day_change_pct":-0.293},{"nav_date":"2017-11-22","nav":13.65,"day_change_pct":0.2203},{"nav_date":"2017-11-21","nav":13.62,"day_change_pct":-0.0734},{"nav_date":"2017-11-20","nav":13.63,"day_change_pct":0.2943},{"nav_date":"2017-11-17","nav":13.59,"day_change_pct":1.0409},{"nav_date":"2017-11-16","nav":13.45,"day_change_pct":1.2039},{"nav_date":"2017-11-15","nav":13.29,"day_change_pct":-0.8209},{"nav_date":"2017-11-14","nav":13.4,"day_change_pct":-0.4458},{"nav_date":"2017-11-13","nav":13.46,"day_change_pct":-1.0294},{"nav_date":"2017-11-10","nav":13.6,"day_change_pct":-0.2933},{"nav_date":"2017-11-09","nav":13.64,"day_change_pct":0.2204},{"nav_date":"2017-11-08","nav":13.61,"day_change_pct":-0.5117},{"nav_date":"2017-11-07","nav":13.68,"day_change_pct":-1.2987},{"nav_date":"2017-11-06","nav":13.86,"day_change_pct":0.0},{"nav_date":"2017-11-03","nav":13.86,"day_change_pct":0.5806},{"nav_date":"2017-11-02","nav":13.78,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":13.78,"day_change_pct":1.0264},{"nav_date":"2017-10-31","nav":13.64,"day_change_pct":-0.5106},{"nav_date":"2017-10-30","nav":13.71,"day_change_pct":0.4396},{"nav_date":"2017-10-27","nav":13.65,"day_change_pct":0.2939},{"nav_date":"2017-10-26","nav":13.61,"day_change_pct":0.7402},{"nav_date":"2017-10-25","nav":13.51,"day_change_pct":0.8962},{"nav_date":"2017-10-24","nav":13.39,"day_change_pct":0.1496},{"nav_date":"2017-10-23","nav":13.37,"day_change_pct":-0.4468},{"nav_date":"2017-10-18","nav":13.43,"day_change_pct":-0.297},{"nav_date":"2017-10-17","nav":13.47,"day_change_pct":0.2232},{"nav_date":"2017-10-16","nav":13.44,"day_change_pct":0.7496},{"nav_date":"2017-10-13","nav":13.34,"day_change_pct":0.6033},{"nav_date":"2017-10-12","nav":13.26,"day_change_pct":1.1442},{"nav_date":"2017-10-11","nav":13.11,"day_change_pct":-0.8321},{"nav_date":"2017-10-10","nav":13.22,"day_change_pct":0.0},{"nav_date":"2017-10-09","nav":13.22,"day_change_pct":0.0757},{"nav_date":"2017-10-06","nav":13.21,"day_change_pct":0.9167},{"nav_date":"2017-10-05","nav":13.09,"day_change_pct":0.0765},{"nav_date":"2017-10-04","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2017-10-03","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2017-09-29","nav":12.96,"day_change_pct":0.3096},{"nav_date":"2017-09-28","nav":12.92,"day_change_pct":0.7015},{"nav_date":"2017-09-27","nav":12.83,"day_change_pct":-1.6858},{"nav_date":"2017-09-26","nav":13.05,"day_change_pct":0.1535},{"nav_date":"2017-09-25","nav":13.03,"day_change_pct":-0.9878},{"nav_date":"2017-09-22","nav":13.16,"day_change_pct":-1.8643},{"nav_date":"2017-09-21","nav":13.41,"day_change_pct":-0.1489},{"nav_date":"2017-09-20","nav":13.43,"day_change_pct":-0.3709},{"nav_date":"2017-09-19","nav":13.48,"day_change_pct":0.0},{"nav_date":"2017-09-18","nav":13.48,"day_change_pct":0.9738},{"nav_date":"2017-09-15","nav":13.35,"day_change_pct":-0.1496},{"nav_date":"2017-09-14","nav":13.37,"day_change_pct":-0.0747},{"nav_date":"2017-09-13","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2017-09-12","nav":13.37,"day_change_pct":0.8296},{"nav_date":"2017-09-11","nav":13.26,"day_change_pct":0.9132},{"nav_date":"2017-09-08","nav":13.14,"day_change_pct":0.1524},{"nav_date":"2017-09-07","nav":13.12,"day_change_pct":0.5364},{"nav_date":"2017-09-06","nav":13.05,"day_change_pct":-0.153},{"nav_date":"2017-09-05","nav":13.07,"day_change_pct":0.307},{"nav_date":"2017-09-04","nav":13.03,"day_change_pct":-0.5344},{"nav_date":"2017-09-01","nav":13.1,"day_change_pct":1.0802},{"nav_date":"2017-08-31","nav":12.96,"day_change_pct":0.3873},{"nav_date":"2017-08-30","nav":12.91,"day_change_pct":0.8594},{"nav_date":"2017-08-29","nav":12.8,"day_change_pct":-0.9288},{"nav_date":"2017-08-28","nav":12.92,"day_change_pct":0.3885},{"nav_date":"2017-08-24","nav":12.87,"day_change_pct":0.2336},{"nav_date":"2017-08-23","nav":12.84,"day_change_pct":1.182},{"nav_date":"2017-08-22","nav":12.69,"day_change_pct":-0.0787},{"nav_date":"2017-08-21","nav":12.7,"day_change_pct":-1.0903},{"nav_date":"2017-08-18","nav":12.84,"day_change_pct":-0.5422},{"nav_date":"2017-08-17","nav":12.91,"day_change_pct":-0.0774},{"nav_date":"2017-08-16","nav":12.92,"day_change_pct":1.3333},{"nav_date":"2017-08-14","nav":12.75,"day_change_pct":1.3514},{"nav_date":"2017-08-11","nav":12.58,"day_change_pct":-1.4107},{"nav_date":"2017-08-10","nav":12.76,"day_change_pct":-1.391},{"nav_date":"2017-08-09","nav":12.94,"day_change_pct":-0.8429},{"nav_date":"2017-08-08","nav":13.05,"day_change_pct":-0.6093},{"nav_date":"2017-08-07","nav":13.13,"day_change_pct":0.0},{"nav_date":"2017-08-04","nav":13.13,"day_change_pct":0.536},{"nav_date":"2017-08-03","nav":13.06,"day_change_pct":-0.9105},{"nav_date":"2017-08-02","nav":13.18,"day_change_pct":-0.4532},{"nav_date":"2017-08-01","nav":13.24,"day_change_pct":0.3791},{"nav_date":"2017-07-31","nav":13.19,"day_change_pct":0.3805},{"nav_date":"2017-07-28","nav":13.14,"day_change_pct":-0.4545},{"nav_date":"2017-07-27","nav":13.2,"day_change_pct":0.0758},{"nav_date":"2017-07-26","nav":13.19,"day_change_pct":0.687},{"nav_date":"2017-07-25","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2017-07-24","nav":13.13,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":13.13,"day_change_pct":0.1526},{"nav_date":"2017-07-20","nav":13.11,"day_change_pct":-0.4556},{"nav_date":"2017-07-19","nav":13.17,"day_change_pct":0.6881},{"nav_date":"2017-07-18","nav":13.08,"day_change_pct":-0.4566},{"nav_date":"2017-07-17","nav":13.14,"day_change_pct":0.5356},{"nav_date":"2017-07-14","nav":13.07,"day_change_pct":-0.0765},{"nav_date":"2017-07-13","nav":13.08,"day_change_pct":0.6928},{"nav_date":"2017-07-12","nav":12.99,"day_change_pct":0.5418},{"nav_date":"2017-07-11","nav":12.92,"day_change_pct":-0.2317},{"nav_date":"2017-07-10","nav":12.95,"day_change_pct":0.8567},{"nav_date":"2017-07-07","nav":12.84,"day_change_pct":-0.1555},{"nav_date":"2017-07-06","nav":12.86,"day_change_pct":0.3903},{"nav_date":"2017-07-05","nav":12.81,"day_change_pct":0.7075},{"nav_date":"2017-07-04","nav":12.72,"day_change_pct":0.0},{"nav_date":"2017-07-03","nav":12.72,"day_change_pct":0.9524},{"nav_date":"2017-06-30","nav":12.6,"day_change_pct":0.159},{"nav_date":"2017-06-29","nav":12.58,"day_change_pct":0.1592},{"nav_date":"2017-06-28","nav":12.56,"day_change_pct":0.2394},{"nav_date":"2017-06-27","nav":12.53,"day_change_pct":-0.7132},{"nav_date":"2017-06-23","nav":12.62,"day_change_pct":-0.6299},{"nav_date":"2017-06-22","nav":12.7,"day_change_pct":-0.0787},{"nav_date":"2017-06-21","nav":12.71,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":12.71,"day_change_pct":0.0787},{"nav_date":"2017-06-19","nav":12.7,"day_change_pct":0.4747},{"nav_date":"2017-06-16","nav":12.64,"day_change_pct":0.0792},{"nav_date":"2017-06-15","nav":12.63,"day_change_pct":-0.237},{"nav_date":"2017-06-14","nav":12.66,"day_change_pct":0.0791},{"nav_date":"2017-06-13","nav":12.65,"day_change_pct":-0.1579},{"nav_date":"2017-06-12","nav":12.67,"day_change_pct":-0.7053},{"nav_date":"2017-06-09","nav":12.76,"day_change_pct":0.8696},{"nav_date":"2017-06-08","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2017-06-07","nav":12.63,"day_change_pct":0.4773},{"nav_date":"2017-06-06","nav":12.57,"day_change_pct":-0.6324},{"nav_date":"2017-06-05","nav":12.65,"day_change_pct":0.2377},{"nav_date":"2017-06-02","nav":12.62,"day_change_pct":0.1587},{"nav_date":"2017-06-01","nav":12.6,"day_change_pct":-0.0793},{"nav_date":"2017-05-31","nav":12.61,"day_change_pct":0.3182},{"nav_date":"2017-05-30","nav":12.57,"day_change_pct":0.4796},{"nav_date":"2017-05-29","nav":12.51,"day_change_pct":-0.3187},{"nav_date":"2017-05-26","nav":12.55,"day_change_pct":0.9654},{"nav_date":"2017-05-25","nav":12.43,"day_change_pct":1.7185},{"nav_date":"2017-05-24","nav":12.22,"day_change_pct":-0.4886},{"nav_date":"2017-05-23","nav":12.28,"day_change_pct":-0.2437},{"nav_date":"2017-05-22","nav":12.31,"day_change_pct":-0.1622},{"nav_date":"2017-05-19","nav":12.33,"day_change_pct":-0.4039},{"nav_date":"2017-05-18","nav":12.38,"day_change_pct":-1.5115},{"nav_date":"2017-05-17","nav":12.57,"day_change_pct":0.2392},{"nav_date":"2017-05-16","nav":12.54,"day_change_pct":0.5613},{"nav_date":"2017-05-15","nav":12.47,"day_change_pct":0.6457},{"nav_date":"2017-05-12","nav":12.39,"day_change_pct":-0.5618},{"nav_date":"2017-05-11","nav":12.46,"day_change_pct":0.565},{"nav_date":"2017-05-10","nav":12.39,"day_change_pct":0.978},{"nav_date":"2017-05-09","nav":12.27,"day_change_pct":0.0816},{"nav_date":"2017-05-08","nav":12.26,"day_change_pct":0.3273},{"nav_date":"2017-05-05","nav":12.22,"day_change_pct":-0.8117},{"nav_date":"2017-05-04","nav":12.32,"day_change_pct":0.1626},{"nav_date":"2017-05-03","nav":12.3,"day_change_pct":-0.0812},{"nav_date":"2017-05-02","nav":12.31,"day_change_pct":0.326},{"nav_date":"2017-04-28","nav":12.27,"day_change_pct":0.1633},{"nav_date":"2017-04-27","nav":12.25,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":12.25,"day_change_pct":0.6574},{"nav_date":"2017-04-25","nav":12.17,"day_change_pct":0.9121},{"nav_date":"2017-04-24","nav":12.06,"day_change_pct":1.005},{"nav_date":"2017-04-21","nav":11.94,"day_change_pct":-0.1672},{"nav_date":"2017-04-20","nav":11.96,"day_change_pct":0.4198},{"nav_date":"2017-04-19","nav":11.91,"day_change_pct":0.337},{"nav_date":"2017-04-18","nav":11.87,"day_change_pct":-0.6695},{"nav_date":"2017-04-17","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2017-04-13","nav":11.96,"day_change_pct":-0.8292},{"nav_date":"2017-04-12","nav":12.06,"day_change_pct":0.083},{"nav_date":"2017-04-11","nav":12.05,"day_change_pct":0.4167},{"nav_date":"2017-04-10","nav":12.0,"day_change_pct":0.0},{"nav_date":"2017-04-07","nav":12.0,"day_change_pct":-0.7444},{"nav_date":"2017-04-06","nav":12.09,"day_change_pct":-0.0826},{"nav_date":"2017-04-05","nav":12.1,"day_change_pct":0.5819},{"nav_date":"2017-04-03","nav":12.03,"day_change_pct":0.5013},{"nav_date":"2017-03-31","nav":11.97,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":11.97,"day_change_pct":0.5038},{"nav_date":"2017-03-29","nav":11.91,"day_change_pct":0.337},{"nav_date":"2017-03-28","nav":11.87,"day_change_pct":0.508},{"nav_date":"2017-03-27","nav":11.81,"day_change_pct":-0.5892},{"nav_date":"2017-03-24","nav":11.88,"day_change_pct":0.1686},{"nav_date":"2017-03-23","nav":11.86,"day_change_pct":0.8503},{"nav_date":"2017-03-22","nav":11.76,"day_change_pct":-0.8432},{"nav_date":"2017-03-21","nav":11.86,"day_change_pct":-0.2523},{"nav_date":"2017-03-20","nav":11.89,"day_change_pct":-0.2517},{"nav_date":"2017-03-17","nav":11.92,"day_change_pct":0.0},{"nav_date":"2017-03-16","nav":11.92,"day_change_pct":1.0169},{"nav_date":"2017-03-15","nav":11.8,"day_change_pct":0.2549},{"nav_date":"2017-03-14","nav":11.77,"day_change_pct":2.0815},{"nav_date":"2017-03-10","nav":11.53,"day_change_pct":-0.1732},{"nav_date":"2017-03-09","nav":11.55,"day_change_pct":0.1735},{"nav_date":"2017-03-08","nav":11.53,"day_change_pct":-0.5177},{"nav_date":"2017-03-07","nav":11.59,"day_change_pct":-0.4296},{"nav_date":"2017-03-06","nav":11.64,"day_change_pct":0.692},{"nav_date":"2017-03-03","nav":11.56,"day_change_pct":-0.2588},{"nav_date":"2017-03-02","nav":11.59,"day_change_pct":-0.515},{"nav_date":"2017-03-01","nav":11.65,"day_change_pct":0.8658},{"nav_date":"2017-02-28","nav":11.55,"day_change_pct":-0.0865},{"nav_date":"2017-02-27","nav":11.56,"day_change_pct":-0.7725},{"nav_date":"2017-02-23","nav":11.65,"day_change_pct":-0.0858},{"nav_date":"2017-02-22","nav":11.66,"day_change_pct":-0.3419},{"nav_date":"2017-02-21","nav":11.7,"day_change_pct":0.2571},{"nav_date":"2017-02-20","nav":11.67,"day_change_pct":0.8643},{"nav_date":"2017-02-17","nav":11.57,"day_change_pct":0.784},{"nav_date":"2017-02-16","nav":11.48,"day_change_pct":1.1454},{"nav_date":"2017-02-15","nav":11.35,"day_change_pct":-1.3901},{"nav_date":"2017-02-14","nav":11.51,"day_change_pct":-0.6045},{"nav_date":"2017-02-13","nav":11.58,"day_change_pct":0.0},{"nav_date":"2017-02-10","nav":11.58,"day_change_pct":-0.0863},{"nav_date":"2017-02-09","nav":11.59,"day_change_pct":-0.1723},{"nav_date":"2017-02-08","nav":11.61,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":11.61,"day_change_pct":-0.4288},{"nav_date":"2017-02-06","nav":11.66,"day_change_pct":0.6908},{"nav_date":"2017-02-03","nav":11.58,"day_change_pct":-0.0863},{"nav_date":"2017-02-02","nav":11.59,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":11.59,"day_change_pct":2.5664},{"nav_date":"2017-01-31","nav":11.3,"day_change_pct":-0.7902},{"nav_date":"2017-01-30","nav":11.39,"day_change_pct":-0.1753},{"nav_date":"2017-01-27","nav":11.41,"day_change_pct":0.4401},{"nav_date":"2017-01-25","nav":11.36,"day_change_pct":1.61},{"nav_date":"2017-01-24","nav":11.18,"day_change_pct":1.085},{"nav_date":"2017-01-23","nav":11.06,"day_change_pct":0.7286},{"nav_date":"2017-01-20","nav":10.98,"day_change_pct":-0.9919},{"nav_date":"2017-01-19","nav":11.09,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":11.09,"day_change_pct":0.6352},{"nav_date":"2017-01-17","nav":11.02,"day_change_pct":-0.0907},{"nav_date":"2017-01-16","nav":11.03,"day_change_pct":0.364},{"nav_date":"2017-01-13","nav":10.99,"day_change_pct":-0.1817},{"nav_date":"2017-01-12","nav":11.01,"day_change_pct":0.0909},{"nav_date":"2017-01-11","nav":11.0,"day_change_pct":1.476},{"nav_date":"2017-01-10","nav":10.84,"day_change_pct":0.65},{"nav_date":"2017-01-09","nav":10.77,"day_change_pct":0.0929},{"nav_date":"2017-01-06","nav":10.76,"day_change_pct":-0.0929},{"nav_date":"2017-01-05","nav":10.77,"day_change_pct":1.4124},{"nav_date":"2017-01-04","nav":10.62,"day_change_pct":-0.0941},{"nav_date":"2017-01-03","nav":10.63,"day_change_pct":0.1885},{"nav_date":"2017-01-02","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2016-12-30","nav":10.58,"day_change_pct":0.666},{"nav_date":"2016-12-29","nav":10.51,"day_change_pct":0.9606},{"nav_date":"2016-12-28","nav":10.41,"day_change_pct":0.0962},{"nav_date":"2016-12-27","nav":10.4,"day_change_pct":1.4634},{"nav_date":"2016-12-26","nav":10.25,"day_change_pct":-1.1572},{"nav_date":"2016-12-23","nav":10.37,"day_change_pct":0.1932},{"nav_date":"2016-12-22","nav":10.35,"day_change_pct":-1.1461},{"nav_date":"2016-12-21","nav":10.47,"day_change_pct":-0.0954}],"total":741,"page":1,"page_size":250}