{"fund_details":{"scheme_code":133102,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 4 - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1UL6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-12-21","nav":13.04,"day_change_pct":0.0},{"nav_date":"2017-12-20","nav":13.04,"day_change_pct":0.0},{"nav_date":"2017-12-19","nav":13.04,"day_change_pct":0.0767},{"nav_date":"2017-12-18","nav":13.03,"day_change_pct":0.0},{"nav_date":"2017-12-15","nav":13.03,"day_change_pct":0.0},{"nav_date":"2017-12-14","nav":13.03,"day_change_pct":0.0},{"nav_date":"2017-12-13","nav":13.03,"day_change_pct":0.0},{"nav_date":"2017-12-12","nav":13.03,"day_change_pct":-0.1533},{"nav_date":"2017-12-11","nav":13.05,"day_change_pct":0.1535},{"nav_date":"2017-12-08","nav":13.03,"day_change_pct":0.6178},{"nav_date":"2017-12-07","nav":12.95,"day_change_pct":0.5435},{"nav_date":"2017-12-06","nav":12.88,"day_change_pct":-0.4637},{"nav_date":"2017-12-05","nav":12.94,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":12.94,"day_change_pct":0.0},{"nav_date":"2017-12-01","nav":12.94,"day_change_pct":-1.1459},{"nav_date":"2017-11-30","nav":13.09,"day_change_pct":-1.2075},{"nav_date":"2017-11-29","nav":13.25,"day_change_pct":-0.1507},{"nav_date":"2017-11-28","nav":13.27,"day_change_pct":-0.0753},{"nav_date":"2017-11-27","nav":13.28,"day_change_pct":0.0},{"nav_date":"2017-11-24","nav":13.28,"day_change_pct":0.3779},{"nav_date":"2017-11-23","nav":13.23,"day_change_pct":-0.2262},{"nav_date":"2017-11-22","nav":13.26,"day_change_pct":0.2268},{"nav_date":"2017-11-21","nav":13.23,"day_change_pct":-0.1509},{"nav_date":"2017-11-20","nav":13.25,"day_change_pct":0.3028},{"nav_date":"2017-11-17","nav":13.21,"day_change_pct":0.9939},{"nav_date":"2017-11-16","nav":13.08,"day_change_pct":1.2384},{"nav_date":"2017-11-15","nav":12.92,"day_change_pct":-0.8442},{"nav_date":"2017-11-14","nav":13.03,"day_change_pct":-0.4584},{"nav_date":"2017-11-13","nav":13.09,"day_change_pct":-1.0582},{"nav_date":"2017-11-10","nav":13.23,"day_change_pct":-0.2262},{"nav_date":"2017-11-09","nav":13.26,"day_change_pct":0.2268},{"nav_date":"2017-11-08","nav":13.23,"day_change_pct":-0.5263},{"nav_date":"2017-11-07","nav":13.3,"day_change_pct":-1.2621},{"nav_date":"2017-11-06","nav":13.47,"day_change_pct":0.0},{"nav_date":"2017-11-03","nav":13.47,"day_change_pct":0.5224},{"nav_date":"2017-11-02","nav":13.4,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":13.4,"day_change_pct":0.9797},{"nav_date":"2017-10-31","nav":13.27,"day_change_pct":-0.4501},{"nav_date":"2017-10-30","nav":13.33,"day_change_pct":0.4521},{"nav_date":"2017-10-27","nav":13.27,"day_change_pct":0.3023},{"nav_date":"2017-10-26","nav":13.23,"day_change_pct":0.6849},{"nav_date":"2017-10-25","nav":13.14,"day_change_pct":0.8442},{"nav_date":"2017-10-24","nav":13.03,"day_change_pct":0.2308},{"nav_date":"2017-10-23","nav":13.0,"day_change_pct":-0.4594},{"nav_date":"2017-10-18","nav":13.06,"day_change_pct":-0.3053},{"nav_date":"2017-10-17","nav":13.1,"day_change_pct":0.2295},{"nav_date":"2017-10-16","nav":13.07,"day_change_pct":0.6934},{"nav_date":"2017-10-13","nav":12.98,"day_change_pct":0.5422},{"nav_date":"2017-10-12","nav":12.91,"day_change_pct":1.1755},{"nav_date":"2017-10-11","nav":12.76,"day_change_pct":-0.7776},{"nav_date":"2017-10-10","nav":12.86,"day_change_pct":0.0},{"nav_date":"2017-10-09","nav":12.86,"day_change_pct":0.0778},{"nav_date":"2017-10-06","nav":12.85,"day_change_pct":0.8634},{"nav_date":"2017-10-05","nav":12.74,"day_change_pct":0.0786},{"nav_date":"2017-10-04","nav":12.73,"day_change_pct":0.3152},{"nav_date":"2017-10-03","nav":12.69,"day_change_pct":0.6344},{"nav_date":"2017-09-29","nav":12.61,"day_change_pct":0.3182},{"nav_date":"2017-09-28","nav":12.57,"day_change_pct":0.6405},{"nav_date":"2017-09-27","nav":12.49,"day_change_pct":-1.6535},{"nav_date":"2017-09-26","nav":12.7,"day_change_pct":0.1577},{"nav_date":"2017-09-25","nav":12.68,"day_change_pct":-1.0148},{"nav_date":"2017-09-22","nav":12.81,"day_change_pct":-1.8391},{"nav_date":"2017-09-21","nav":13.05,"day_change_pct":-0.2294},{"nav_date":"2017-09-20","nav":13.08,"day_change_pct":-0.3808},{"nav_date":"2017-09-19","nav":13.13,"day_change_pct":0.0},{"nav_date":"2017-09-18","nav":13.13,"day_change_pct":1.0},{"nav_date":"2017-09-15","nav":13.0,"day_change_pct":-0.1536},{"nav_date":"2017-09-14","nav":13.02,"day_change_pct":-0.0767},{"nav_date":"2017-09-13","nav":13.03,"day_change_pct":0.0768},{"nav_date":"2017-09-12","nav":13.02,"day_change_pct":0.774},{"nav_date":"2017-09-11","nav":12.92,"day_change_pct":1.0164},{"nav_date":"2017-09-08","nav":12.79,"day_change_pct":0.1566},{"nav_date":"2017-09-07","nav":12.77,"day_change_pct":0.4721},{"nav_date":"2017-09-06","nav":12.71,"day_change_pct":-0.1571},{"nav_date":"2017-09-05","nav":12.73,"day_change_pct":0.3152},{"nav_date":"2017-09-04","nav":12.69,"day_change_pct":-0.5486},{"nav_date":"2017-09-01","nav":12.76,"day_change_pct":1.0293},{"nav_date":"2017-08-31","nav":12.63,"day_change_pct":0.3975},{"nav_date":"2017-08-30","nav":12.58,"day_change_pct":0.8821},{"nav_date":"2017-08-29","nav":12.47,"day_change_pct":-0.8744},{"nav_date":"2017-08-28","nav":12.58,"day_change_pct":0.319},{"nav_date":"2017-08-24","nav":12.54,"day_change_pct":0.2398},{"nav_date":"2017-08-23","nav":12.51,"day_change_pct":1.1318},{"nav_date":"2017-08-22","nav":12.37,"day_change_pct":0.0},{"nav_date":"2017-08-21","nav":12.37,"day_change_pct":-1.1191},{"nav_date":"2017-08-18","nav":12.51,"day_change_pct":-0.5564},{"nav_date":"2017-08-17","nav":12.58,"day_change_pct":-0.0794},{"nav_date":"2017-08-16","nav":12.59,"day_change_pct":1.2872},{"nav_date":"2017-08-14","nav":12.43,"day_change_pct":1.304},{"nav_date":"2017-08-11","nav":12.27,"day_change_pct":-1.3666},{"nav_date":"2017-08-10","nav":12.44,"day_change_pct":-1.3481},{"nav_date":"2017-08-09","nav":12.61,"day_change_pct":-0.8648},{"nav_date":"2017-08-08","nav":12.72,"day_change_pct":-0.625},{"nav_date":"2017-08-07","nav":12.8,"day_change_pct":0.0},{"nav_date":"2017-08-04","nav":12.8,"day_change_pct":0.5499},{"nav_date":"2017-08-03","nav":12.73,"day_change_pct":-0.9339},{"nav_date":"2017-08-02","nav":12.85,"day_change_pct":-0.3876},{"nav_date":"2017-08-01","nav":12.9,"day_change_pct":0.311},{"nav_date":"2017-07-31","nav":12.86,"day_change_pct":0.312},{"nav_date":"2017-07-28","nav":12.82,"day_change_pct":-0.4658},{"nav_date":"2017-07-27","nav":12.88,"day_change_pct":0.0777},{"nav_date":"2017-07-26","nav":12.87,"day_change_pct":0.7831},{"nav_date":"2017-07-25","nav":12.77,"day_change_pct":-0.2344},{"nav_date":"2017-07-24","nav":12.8,"day_change_pct":0.0},{"nav_date":"2017-07-21","nav":12.8,"day_change_pct":0.1565},{"nav_date":"2017-07-20","nav":12.78,"day_change_pct":-0.5447},{"nav_date":"2017-07-19","nav":12.85,"day_change_pct":0.7053},{"nav_date":"2017-07-18","nav":12.76,"day_change_pct":-0.468},{"nav_date":"2017-07-17","nav":12.82,"day_change_pct":0.549},{"nav_date":"2017-07-14","nav":12.75,"day_change_pct":-0.0784},{"nav_date":"2017-07-13","nav":12.76,"day_change_pct":0.7103},{"nav_date":"2017-07-12","nav":12.67,"day_change_pct":0.4758},{"nav_date":"2017-07-11","nav":12.61,"day_change_pct":-0.1584},{"nav_date":"2017-07-10","nav":12.63,"day_change_pct":0.7981},{"nav_date":"2017-07-07","nav":12.53,"day_change_pct":-0.1594},{"nav_date":"2017-07-06","nav":12.55,"day_change_pct":0.4},{"nav_date":"2017-07-05","nav":12.5,"day_change_pct":0.6441},{"nav_date":"2017-07-04","nav":12.42,"day_change_pct":0.0806},{"nav_date":"2017-07-03","nav":12.41,"day_change_pct":0.8943},{"nav_date":"2017-06-30","nav":12.3,"day_change_pct":0.1629},{"nav_date":"2017-06-29","nav":12.28,"day_change_pct":0.1631},{"nav_date":"2017-06-28","nav":12.26,"day_change_pct":0.3273},{"nav_date":"2017-06-27","nav":12.22,"day_change_pct":-0.7311},{"nav_date":"2017-06-23","nav":12.31,"day_change_pct":-0.6457},{"nav_date":"2017-06-22","nav":12.39,"day_change_pct":-0.1612},{"nav_date":"2017-06-21","nav":12.41,"day_change_pct":0.0},{"nav_date":"2017-06-20","nav":12.41,"day_change_pct":0.0806},{"nav_date":"2017-06-19","nav":12.4,"day_change_pct":0.4862},{"nav_date":"2017-06-16","nav":12.34,"day_change_pct":0.1623},{"nav_date":"2017-06-15","nav":12.32,"day_change_pct":-0.3236},{"nav_date":"2017-06-14","nav":12.36,"day_change_pct":0.081},{"nav_date":"2017-06-13","nav":12.35,"day_change_pct":-0.1617},{"nav_date":"2017-06-12","nav":12.37,"day_change_pct":-0.7223},{"nav_date":"2017-06-09","nav":12.46,"day_change_pct":0.8907},{"nav_date":"2017-06-08","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2017-06-07","nav":12.33,"day_change_pct":0.4072},{"nav_date":"2017-06-06","nav":12.28,"day_change_pct":-0.5668},{"nav_date":"2017-06-05","nav":12.35,"day_change_pct":0.2435},{"nav_date":"2017-06-02","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2017-06-01","nav":12.31,"day_change_pct":0.0},{"nav_date":"2017-05-31","nav":12.31,"day_change_pct":0.2443},{"nav_date":"2017-05-30","nav":12.28,"day_change_pct":0.491},{"nav_date":"2017-05-29","nav":12.22,"day_change_pct":-0.3263},{"nav_date":"2017-05-26","nav":12.26,"day_change_pct":0.9885},{"nav_date":"2017-05-25","nav":12.14,"day_change_pct":1.7603},{"nav_date":"2017-05-24","nav":11.93,"day_change_pct":-0.5833},{"nav_date":"2017-05-23","nav":12.0,"day_change_pct":-0.2494},{"nav_date":"2017-05-22","nav":12.03,"day_change_pct":-0.166},{"nav_date":"2017-05-19","nav":12.05,"day_change_pct":-0.3309},{"nav_date":"2017-05-18","nav":12.09,"day_change_pct":-1.5472},{"nav_date":"2017-05-17","nav":12.28,"day_change_pct":0.2449},{"nav_date":"2017-05-16","nav":12.25,"day_change_pct":0.4922},{"nav_date":"2017-05-15","nav":12.19,"day_change_pct":0.6606},{"nav_date":"2017-05-12","nav":12.11,"day_change_pct":-0.493},{"nav_date":"2017-05-11","nav":12.17,"day_change_pct":0.4955},{"nav_date":"2017-05-10","nav":12.11,"day_change_pct":1.0008},{"nav_date":"2017-05-09","nav":11.99,"day_change_pct":0.0835},{"nav_date":"2017-05-08","nav":11.98,"day_change_pct":0.335},{"nav_date":"2017-05-05","nav":11.94,"day_change_pct":-0.8306},{"nav_date":"2017-05-04","nav":12.04,"day_change_pct":0.1664},{"nav_date":"2017-05-03","nav":12.02,"day_change_pct":-0.0831},{"nav_date":"2017-05-02","nav":12.03,"day_change_pct":0.3336},{"nav_date":"2017-04-28","nav":11.99,"day_change_pct":0.1671},{"nav_date":"2017-04-27","nav":11.97,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":11.97,"day_change_pct":0.6728},{"nav_date":"2017-04-25","nav":11.89,"day_change_pct":0.8482},{"nav_date":"2017-04-24","nav":11.79,"day_change_pct":1.0283},{"nav_date":"2017-04-21","nav":11.67,"day_change_pct":-0.2564},{"nav_date":"2017-04-20","nav":11.7,"day_change_pct":0.5155},{"nav_date":"2017-04-19","nav":11.64,"day_change_pct":0.2584},{"nav_date":"2017-04-18","nav":11.61,"day_change_pct":-0.5993},{"nav_date":"2017-04-17","nav":11.68,"day_change_pct":-0.0855},{"nav_date":"2017-04-13","nav":11.69,"day_change_pct":-0.8482},{"nav_date":"2017-04-12","nav":11.79,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":11.79,"day_change_pct":0.5115},{"nav_date":"2017-04-10","nav":11.73,"day_change_pct":0.0},{"nav_date":"2017-04-07","nav":11.73,"day_change_pct":-0.7614},{"nav_date":"2017-04-06","nav":11.82,"day_change_pct":-0.0845},{"nav_date":"2017-04-05","nav":11.83,"day_change_pct":0.5952},{"nav_date":"2017-04-03","nav":11.76,"day_change_pct":0.5128},{"nav_date":"2017-03-31","nav":11.7,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":11.7,"day_change_pct":0.4292},{"nav_date":"2017-03-29","nav":11.65,"day_change_pct":0.3445},{"nav_date":"2017-03-28","nav":11.61,"day_change_pct":0.5195},{"nav_date":"2017-03-27","nav":11.55,"day_change_pct":-0.6024},{"nav_date":"2017-03-24","nav":11.62,"day_change_pct":0.1724},{"nav_date":"2017-03-23","nav":11.6,"day_change_pct":0.8696},{"nav_date":"2017-03-22","nav":11.5,"day_change_pct":-0.8621},{"nav_date":"2017-03-21","nav":11.6,"day_change_pct":-0.258},{"nav_date":"2017-03-20","nav":11.63,"day_change_pct":-0.2573},{"nav_date":"2017-03-17","nav":11.66,"day_change_pct":-0.0857},{"nav_date":"2017-03-16","nav":11.67,"day_change_pct":1.1265},{"nav_date":"2017-03-15","nav":11.54,"day_change_pct":0.2606},{"nav_date":"2017-03-14","nav":11.51,"day_change_pct":2.039},{"nav_date":"2017-03-10","nav":11.28,"day_change_pct":-0.177},{"nav_date":"2017-03-09","nav":11.3,"day_change_pct":0.1773},{"nav_date":"2017-03-08","nav":11.28,"day_change_pct":-0.6167},{"nav_date":"2017-03-07","nav":11.35,"day_change_pct":-0.3512},{"nav_date":"2017-03-06","nav":11.39,"day_change_pct":0.7073},{"nav_date":"2017-03-03","nav":11.31,"day_change_pct":-0.2646},{"nav_date":"2017-03-02","nav":11.34,"day_change_pct":-0.5263},{"nav_date":"2017-03-01","nav":11.4,"day_change_pct":0.885},{"nav_date":"2017-02-28","nav":11.3,"day_change_pct":-0.0884},{"nav_date":"2017-02-27","nav":11.31,"day_change_pct":-0.8764},{"nav_date":"2017-02-23","nav":11.41,"day_change_pct":-0.0876},{"nav_date":"2017-02-22","nav":11.42,"day_change_pct":-0.262},{"nav_date":"2017-02-21","nav":11.45,"day_change_pct":0.2627},{"nav_date":"2017-02-20","nav":11.42,"day_change_pct":0.7944},{"nav_date":"2017-02-17","nav":11.33,"day_change_pct":0.8007},{"nav_date":"2017-02-16","nav":11.24,"day_change_pct":1.1701},{"nav_date":"2017-02-15","nav":11.11,"day_change_pct":-1.3321},{"nav_date":"2017-02-14","nav":11.26,"day_change_pct":-0.6178},{"nav_date":"2017-02-13","nav":11.33,"day_change_pct":-0.0882},{"nav_date":"2017-02-10","nav":11.34,"day_change_pct":0.0},{"nav_date":"2017-02-09","nav":11.34,"day_change_pct":-0.2639},{"nav_date":"2017-02-08","nav":11.37,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":11.37,"day_change_pct":-0.3506},{"nav_date":"2017-02-06","nav":11.41,"day_change_pct":0.6173},{"nav_date":"2017-02-03","nav":11.34,"day_change_pct":0.0},{"nav_date":"2017-02-02","nav":11.34,"day_change_pct":-0.0881},{"nav_date":"2017-02-01","nav":11.35,"day_change_pct":2.5294},{"nav_date":"2017-01-31","nav":11.07,"day_change_pct":-0.8065},{"nav_date":"2017-01-30","nav":11.16,"day_change_pct":-0.0895},{"nav_date":"2017-01-27","nav":11.17,"day_change_pct":0.4496},{"nav_date":"2017-01-25","nav":11.12,"day_change_pct":1.5525},{"nav_date":"2017-01-24","nav":10.95,"day_change_pct":1.0148},{"nav_date":"2017-01-23","nav":10.84,"day_change_pct":0.8372},{"nav_date":"2017-01-20","nav":10.75,"day_change_pct":-1.0129},{"nav_date":"2017-01-19","nav":10.86,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":10.86,"day_change_pct":0.5556},{"nav_date":"2017-01-17","nav":10.8,"day_change_pct":0.0},{"nav_date":"2017-01-16","nav":10.8,"day_change_pct":0.3717},{"nav_date":"2017-01-13","nav":10.76,"day_change_pct":-0.1855},{"nav_date":"2017-01-12","nav":10.78,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":10.78,"day_change_pct":1.5066},{"nav_date":"2017-01-10","nav":10.62,"day_change_pct":0.6635},{"nav_date":"2017-01-09","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2017-01-06","nav":10.54,"day_change_pct":-0.0948},{"nav_date":"2017-01-05","nav":10.55,"day_change_pct":1.3449},{"nav_date":"2017-01-04","nav":10.41,"day_change_pct":-0.096},{"nav_date":"2017-01-03","nav":10.42,"day_change_pct":0.1923},{"nav_date":"2017-01-02","nav":10.4,"day_change_pct":0.2893},{"nav_date":"2016-12-30","nav":10.37,"day_change_pct":0.7775},{"nav_date":"2016-12-29","nav":10.29,"day_change_pct":0.8824},{"nav_date":"2016-12-28","nav":10.2,"day_change_pct":0.0981},{"nav_date":"2016-12-27","nav":10.19,"day_change_pct":1.494},{"nav_date":"2016-12-26","nav":10.04,"day_change_pct":-1.2783},{"nav_date":"2016-12-23","nav":10.17,"day_change_pct":0.197},{"nav_date":"2016-12-22","nav":10.15,"day_change_pct":-1.1685},{"nav_date":"2016-12-21","nav":10.27,"day_change_pct":0.0}],"total":741,"page":1,"page_size":250}