{"fund_details":{"scheme_code":133100,"scheme_name":"UTI FTIF Series XX - X (1105 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA16O7","isin_reinvest":"INF789FA17O5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-27","nav":10.0009,"day_change_pct":-4.6734},{"nav_date":"2017-11-24","nav":10.4912,"day_change_pct":0.0133},{"nav_date":"2017-11-23","nav":10.4898,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":10.488,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":10.4862,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":10.4843,"day_change_pct":0.0525},{"nav_date":"2017-11-17","nav":10.4788,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":10.477,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":10.4752,"day_change_pct":0.0181},{"nav_date":"2017-11-14","nav":10.4733,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":10.4715,"day_change_pct":0.0535},{"nav_date":"2017-11-10","nav":10.4659,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":10.4641,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":10.4623,"day_change_pct":0.0182},{"nav_date":"2017-11-07","nav":10.4604,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":10.4586,"day_change_pct":0.0536},{"nav_date":"2017-11-03","nav":10.453,"day_change_pct":0.0172},{"nav_date":"2017-11-02","nav":10.4512,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":10.4493,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":10.4475,"day_change_pct":0.0182},{"nav_date":"2017-10-30","nav":10.4456,"day_change_pct":0.0536},{"nav_date":"2017-10-27","nav":10.44,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":10.4382,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":10.4364,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":10.4346,"day_change_pct":0.0173},{"nav_date":"2017-10-23","nav":10.4328,"day_change_pct":0.0825},{"nav_date":"2017-10-18","nav":10.4242,"day_change_pct":0.0182},{"nav_date":"2017-10-17","nav":10.4223,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":10.4205,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":10.4151,"day_change_pct":0.0182},{"nav_date":"2017-10-12","nav":10.4132,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":10.4114,"day_change_pct":0.0173},{"nav_date":"2017-10-10","nav":10.4096,"day_change_pct":0.0183},{"nav_date":"2017-10-09","nav":10.4077,"day_change_pct":0.0519},{"nav_date":"2017-10-06","nav":10.4023,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":10.4005,"day_change_pct":0.0173},{"nav_date":"2017-10-04","nav":10.3987,"day_change_pct":0.0183},{"nav_date":"2017-10-03","nav":10.3968,"day_change_pct":0.0712},{"nav_date":"2017-09-29","nav":10.3894,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":10.3874,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":10.3855,"day_change_pct":0.0183},{"nav_date":"2017-09-26","nav":10.3836,"day_change_pct":0.0193},{"nav_date":"2017-09-25","nav":10.3816,"day_change_pct":0.0549},{"nav_date":"2017-09-22","nav":10.3759,"day_change_pct":0.0154},{"nav_date":"2017-09-21","nav":10.3743,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":10.3726,"day_change_pct":0.0174},{"nav_date":"2017-09-19","nav":10.3708,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":10.369,"day_change_pct":0.0511},{"nav_date":"2017-09-15","nav":10.3637,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":10.3619,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":10.3601,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":10.3583,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":10.3565,"day_change_pct":0.0512},{"nav_date":"2017-09-08","nav":10.3512,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":10.3495,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":10.3477,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":10.3459,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":10.3443,"day_change_pct":0.0532},{"nav_date":"2017-09-01","nav":10.3388,"day_change_pct":0.0184},{"nav_date":"2017-08-31","nav":10.3369,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":10.335,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":10.3332,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":10.3314,"day_change_pct":0.062},{"nav_date":"2017-08-24","nav":10.325,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":10.3234,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":10.3217,"day_change_pct":0.0155},{"nav_date":"2017-08-21","nav":10.3201,"day_change_pct":0.0553},{"nav_date":"2017-08-18","nav":10.3144,"day_change_pct":0.0349},{"nav_date":"2017-08-16","nav":10.3108,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":10.3071,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":10.3016,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":10.2998,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":10.298,"day_change_pct":0.0194},{"nav_date":"2017-08-08","nav":10.296,"day_change_pct":0.0194},{"nav_date":"2017-08-07","nav":10.294,"day_change_pct":0.0505},{"nav_date":"2017-08-04","nav":10.2888,"day_change_pct":0.0194},{"nav_date":"2017-08-03","nav":10.2868,"day_change_pct":0.0224},{"nav_date":"2017-08-02","nav":10.2845,"day_change_pct":0.0185},{"nav_date":"2017-08-01","nav":10.2826,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":10.2809,"day_change_pct":0.0535},{"nav_date":"2017-07-28","nav":10.2754,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":10.2736,"day_change_pct":0.0195},{"nav_date":"2017-07-26","nav":10.2716,"day_change_pct":0.0156},{"nav_date":"2017-07-25","nav":10.27,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":10.2683,"day_change_pct":0.0526},{"nav_date":"2017-07-21","nav":10.2629,"day_change_pct":0.0253},{"nav_date":"2017-07-20","nav":10.2603,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":10.2586,"day_change_pct":0.0215},{"nav_date":"2017-07-18","nav":10.2564,"day_change_pct":0.0205},{"nav_date":"2017-07-17","nav":10.2543,"day_change_pct":0.0556},{"nav_date":"2017-07-14","nav":10.2486,"day_change_pct":0.0244},{"nav_date":"2017-07-13","nav":10.2461,"day_change_pct":0.0225},{"nav_date":"2017-07-12","nav":10.2438,"day_change_pct":0.0195},{"nav_date":"2017-07-11","nav":10.2418,"day_change_pct":0.0225},{"nav_date":"2017-07-10","nav":10.2395,"day_change_pct":0.0606},{"nav_date":"2017-07-07","nav":10.2333,"day_change_pct":0.0186},{"nav_date":"2017-07-06","nav":10.2314,"day_change_pct":0.0244},{"nav_date":"2017-07-05","nav":10.2289,"day_change_pct":0.0196},{"nav_date":"2017-07-04","nav":10.2269,"day_change_pct":0.0205},{"nav_date":"2017-07-03","nav":10.2248,"day_change_pct":0.0499},{"nav_date":"2017-06-30","nav":10.2197,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":10.2181,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":10.2164,"day_change_pct":0.0186},{"nav_date":"2017-06-27","nav":10.2145,"day_change_pct":0.0715},{"nav_date":"2017-06-23","nav":10.2072,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":10.2054,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":10.2036,"day_change_pct":0.0186},{"nav_date":"2017-06-20","nav":10.2017,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":10.2,"day_change_pct":0.0549},{"nav_date":"2017-06-16","nav":10.1944,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":10.1927,"day_change_pct":0.0196},{"nav_date":"2017-06-14","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2017-06-13","nav":10.1883,"day_change_pct":0.0206},{"nav_date":"2017-06-12","nav":10.1862,"day_change_pct":0.053},{"nav_date":"2017-06-09","nav":10.1808,"day_change_pct":0.0206},{"nav_date":"2017-06-08","nav":10.1787,"day_change_pct":0.0197},{"nav_date":"2017-06-07","nav":10.1767,"day_change_pct":0.0197},{"nav_date":"2017-06-06","nav":10.1747,"day_change_pct":0.0187},{"nav_date":"2017-06-05","nav":10.1728,"day_change_pct":0.0531},{"nav_date":"2017-06-02","nav":10.1674,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":10.1653,"day_change_pct":0.0276},{"nav_date":"2017-05-31","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2017-05-30","nav":10.1604,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":10.159,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":10.1535,"day_change_pct":0.0207},{"nav_date":"2017-05-25","nav":10.1514,"day_change_pct":0.0236},{"nav_date":"2017-05-24","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2017-05-23","nav":10.1464,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":10.1444,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":10.139,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1372,"day_change_pct":0.0207},{"nav_date":"2017-05-17","nav":10.1351,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":10.1335,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.132,"day_change_pct":0.0563},{"nav_date":"2017-05-12","nav":10.1263,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":10.125,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2017-05-08","nav":10.1195,"day_change_pct":0.0534},{"nav_date":"2017-05-05","nav":10.1141,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.1123,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.1105,"day_change_pct":0.0228},{"nav_date":"2017-05-02","nav":10.1082,"day_change_pct":0.0723},{"nav_date":"2017-04-28","nav":10.1009,"day_change_pct":0.0297},{"nav_date":"2017-04-27","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":10.096,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":10.0948,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.093,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":10.0877,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2017-04-19","nav":10.0838,"day_change_pct":0.0248},{"nav_date":"2017-04-18","nav":10.0813,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0798,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":10.0722,"day_change_pct":0.0268},{"nav_date":"2017-04-12","nav":10.0695,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":10.0672,"day_change_pct":0.0278},{"nav_date":"2017-04-10","nav":10.0644,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":10.0589,"day_change_pct":0.005},{"nav_date":"2017-04-06","nav":10.0584,"day_change_pct":0.006},{"nav_date":"2017-04-05","nav":10.0578,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.0542,"day_change_pct":0.0557},{"nav_date":"2017-03-31","nav":10.0486,"day_change_pct":0.0568},{"nav_date":"2017-03-30","nav":10.0429,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.041,"day_change_pct":0.0379},{"nav_date":"2017-03-27","nav":10.0372,"day_change_pct":0.0608},{"nav_date":"2017-03-24","nav":10.0311,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":10.0307,"day_change_pct":0.0279},{"nav_date":"2017-03-22","nav":10.0279,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":10.0254,"day_change_pct":0.0229},{"nav_date":"2017-03-20","nav":10.0231,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":10.018,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":10.0164,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":10.0152,"day_change_pct":-7.8545},{"nav_date":"2017-03-14","nav":10.8689,"day_change_pct":0.081},{"nav_date":"2017-03-10","nav":10.8601,"day_change_pct":0.0083},{"nav_date":"2017-03-09","nav":10.8592,"day_change_pct":0.0037},{"nav_date":"2017-03-08","nav":10.8588,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":10.8571,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":10.8555,"day_change_pct":0.0498},{"nav_date":"2017-03-03","nav":10.8501,"day_change_pct":0.0203},{"nav_date":"2017-03-02","nav":10.8479,"day_change_pct":0.0277},{"nav_date":"2017-03-01","nav":10.8449,"day_change_pct":0.0323},{"nav_date":"2017-02-28","nav":10.8414,"day_change_pct":0.0415},{"nav_date":"2017-02-27","nav":10.8369,"day_change_pct":0.0859},{"nav_date":"2017-02-23","nav":10.8276,"day_change_pct":0.0314},{"nav_date":"2017-02-22","nav":10.8242,"day_change_pct":0.0388},{"nav_date":"2017-02-20","nav":10.82,"day_change_pct":0.0555},{"nav_date":"2017-02-17","nav":10.814,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":10.8119,"day_change_pct":0.0222},{"nav_date":"2017-02-15","nav":10.8095,"day_change_pct":0.0287},{"nav_date":"2017-02-14","nav":10.8064,"day_change_pct":0.0259},{"nav_date":"2017-02-13","nav":10.8036,"day_change_pct":0.0676},{"nav_date":"2017-02-10","nav":10.7963,"day_change_pct":0.0547},{"nav_date":"2017-02-09","nav":10.7904,"day_change_pct":0.0297},{"nav_date":"2017-02-08","nav":10.7872,"day_change_pct":-0.1157},{"nav_date":"2017-02-07","nav":10.7997,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":10.7977,"day_change_pct":0.0723},{"nav_date":"2017-02-03","nav":10.7899,"day_change_pct":0.0222},{"nav_date":"2017-02-02","nav":10.7875,"day_change_pct":0.0269},{"nav_date":"2017-02-01","nav":10.7846,"day_change_pct":0.039},{"nav_date":"2017-01-31","nav":10.7804,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":10.7782,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":10.7725,"day_change_pct":0.0251},{"nav_date":"2017-01-25","nav":10.7698,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":10.7679,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":10.7663,"day_change_pct":0.0586},{"nav_date":"2017-01-20","nav":10.76,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":10.7582,"day_change_pct":0.0288},{"nav_date":"2017-01-18","nav":10.7551,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":10.7528,"day_change_pct":0.0074},{"nav_date":"2017-01-16","nav":10.752,"day_change_pct":0.0549},{"nav_date":"2017-01-13","nav":10.7461,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.7443,"day_change_pct":0.0233},{"nav_date":"2017-01-11","nav":10.7418,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":10.7406,"day_change_pct":0.0224},{"nav_date":"2017-01-09","nav":10.7382,"day_change_pct":0.0457},{"nav_date":"2017-01-06","nav":10.7333,"day_change_pct":0.0205},{"nav_date":"2017-01-05","nav":10.7311,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":10.7286,"day_change_pct":0.0364},{"nav_date":"2017-01-03","nav":10.7247,"day_change_pct":0.0373},{"nav_date":"2017-01-02","nav":10.7207,"day_change_pct":0.0775},{"nav_date":"2016-12-30","nav":10.7124,"day_change_pct":0.0252},{"nav_date":"2016-12-29","nav":10.7097,"day_change_pct":0.0327},{"nav_date":"2016-12-28","nav":10.7062,"day_change_pct":0.0056},{"nav_date":"2016-12-27","nav":10.7056,"day_change_pct":-0.0019},{"nav_date":"2016-12-26","nav":10.7058,"day_change_pct":0.0421},{"nav_date":"2016-12-23","nav":10.7013,"day_change_pct":0.0187},{"nav_date":"2016-12-22","nav":10.6993,"day_change_pct":0.0103},{"nav_date":"2016-12-21","nav":10.6982,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":10.6962,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":10.6945,"day_change_pct":0.0608},{"nav_date":"2016-12-16","nav":10.688,"day_change_pct":-0.0187},{"nav_date":"2016-12-15","nav":10.69,"day_change_pct":0.0131},{"nav_date":"2016-12-14","nav":10.6886,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":10.6865,"day_change_pct":0.1068},{"nav_date":"2016-12-09","nav":10.6751,"day_change_pct":0.06},{"nav_date":"2016-12-08","nav":10.6687,"day_change_pct":-0.0234},{"nav_date":"2016-12-07","nav":10.6712,"day_change_pct":-0.145},{"nav_date":"2016-12-06","nav":10.6867,"day_change_pct":0.0253},{"nav_date":"2016-12-05","nav":10.684,"day_change_pct":0.0656},{"nav_date":"2016-12-02","nav":10.677,"day_change_pct":0.0084},{"nav_date":"2016-12-01","nav":10.6761,"day_change_pct":0.0215},{"nav_date":"2016-11-30","nav":10.6738,"day_change_pct":0.0394},{"nav_date":"2016-11-29","nav":10.6696,"day_change_pct":0.0075},{"nav_date":"2016-11-28","nav":10.6688,"day_change_pct":-0.0141},{"nav_date":"2016-11-25","nav":10.6703,"day_change_pct":0.0272},{"nav_date":"2016-11-24","nav":10.6674,"day_change_pct":0.0741},{"nav_date":"2016-11-23","nav":10.6595,"day_change_pct":0.0347},{"nav_date":"2016-11-22","nav":10.6558,"day_change_pct":0.0582},{"nav_date":"2016-11-21","nav":10.6496,"day_change_pct":0.1006},{"nav_date":"2016-11-18","nav":10.6389,"day_change_pct":0.0244}],"total":729,"page":1,"page_size":250}