{"fund_details":{"scheme_code":133094,"scheme_name":"UTI FTIF Series XX - X (1105 Days) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA19P8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-27","nav":10.0003,"day_change_pct":-21.3256},{"nav_date":"2017-11-24","nav":12.711,"day_change_pct":0.011},{"nav_date":"2017-11-23","nav":12.7096,"day_change_pct":0.0173},{"nav_date":"2017-11-22","nav":12.7074,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":12.7053,"day_change_pct":0.0173},{"nav_date":"2017-11-20","nav":12.7031,"day_change_pct":0.0512},{"nav_date":"2017-11-17","nav":12.6966,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":12.6944,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.6923,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":12.6901,"day_change_pct":0.0166},{"nav_date":"2017-11-13","nav":12.688,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":12.6814,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":12.6792,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":12.677,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":12.6749,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":12.6727,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":12.6661,"day_change_pct":0.0174},{"nav_date":"2017-11-02","nav":12.6639,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":12.6617,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":12.6596,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":12.6574,"day_change_pct":0.0522},{"nav_date":"2017-10-27","nav":12.6508,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":12.6486,"day_change_pct":0.0166},{"nav_date":"2017-10-25","nav":12.6465,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":12.6444,"day_change_pct":0.0174},{"nav_date":"2017-10-23","nav":12.6422,"day_change_pct":0.08},{"nav_date":"2017-10-18","nav":12.6321,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.6299,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.6278,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":12.6213,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":12.6191,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.6169,"day_change_pct":0.0166},{"nav_date":"2017-10-10","nav":12.6148,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.6126,"day_change_pct":0.0516},{"nav_date":"2017-10-06","nav":12.6061,"day_change_pct":0.0167},{"nav_date":"2017-10-05","nav":12.604,"day_change_pct":0.0167},{"nav_date":"2017-10-04","nav":12.6019,"day_change_pct":0.0183},{"nav_date":"2017-10-03","nav":12.5996,"day_change_pct":0.0691},{"nav_date":"2017-09-29","nav":12.5909,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":12.5885,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":12.5863,"day_change_pct":0.0183},{"nav_date":"2017-09-26","nav":12.584,"day_change_pct":0.0183},{"nav_date":"2017-09-25","nav":12.5817,"day_change_pct":0.0533},{"nav_date":"2017-09-22","nav":12.575,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":12.573,"day_change_pct":0.0151},{"nav_date":"2017-09-20","nav":12.5711,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":12.5689,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":12.5668,"day_change_pct":0.051},{"nav_date":"2017-09-15","nav":12.5604,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":12.5583,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.5562,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":12.5541,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":12.552,"day_change_pct":0.0502},{"nav_date":"2017-09-08","nav":12.5457,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":12.5437,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":12.5416,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":12.5394,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":12.5375,"day_change_pct":0.0519},{"nav_date":"2017-09-01","nav":12.531,"day_change_pct":0.0184},{"nav_date":"2017-08-31","nav":12.5287,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":12.5265,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":12.5244,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":12.5222,"day_change_pct":0.0599},{"nav_date":"2017-08-24","nav":12.5147,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":12.5128,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":12.5108,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":12.5088,"day_change_pct":0.0536},{"nav_date":"2017-08-18","nav":12.5021,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":12.4978,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":12.4935,"day_change_pct":0.0529},{"nav_date":"2017-08-11","nav":12.4869,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":12.4848,"day_change_pct":0.0176},{"nav_date":"2017-08-09","nav":12.4826,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":12.4803,"day_change_pct":0.0192},{"nav_date":"2017-08-07","nav":12.4779,"day_change_pct":0.0481},{"nav_date":"2017-08-04","nav":12.4719,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":12.4695,"day_change_pct":0.0225},{"nav_date":"2017-08-02","nav":12.4667,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":12.4645,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":12.4624,"day_change_pct":0.0522},{"nav_date":"2017-07-28","nav":12.4559,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":12.4538,"day_change_pct":0.0193},{"nav_date":"2017-07-26","nav":12.4514,"day_change_pct":0.0153},{"nav_date":"2017-07-25","nav":12.4495,"day_change_pct":0.0153},{"nav_date":"2017-07-24","nav":12.4476,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":12.4412,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":12.4381,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":12.436,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":12.4334,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":12.431,"day_change_pct":0.0547},{"nav_date":"2017-07-14","nav":12.4242,"day_change_pct":0.0242},{"nav_date":"2017-07-13","nav":12.4212,"day_change_pct":0.0225},{"nav_date":"2017-07-12","nav":12.4184,"day_change_pct":0.0185},{"nav_date":"2017-07-11","nav":12.4161,"day_change_pct":0.0226},{"nav_date":"2017-07-10","nav":12.4133,"day_change_pct":0.0588},{"nav_date":"2017-07-07","nav":12.406,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":12.4037,"day_change_pct":0.0234},{"nav_date":"2017-07-05","nav":12.4008,"day_change_pct":0.0202},{"nav_date":"2017-07-04","nav":12.3983,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":12.3959,"day_change_pct":0.0484},{"nav_date":"2017-06-30","nav":12.3899,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":12.3879,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":12.3859,"day_change_pct":0.0178},{"nav_date":"2017-06-27","nav":12.3837,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":12.3751,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3729,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.3707,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.3685,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":12.3665,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":12.3599,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":12.3578,"day_change_pct":0.0194},{"nav_date":"2017-06-14","nav":12.3554,"day_change_pct":0.0227},{"nav_date":"2017-06-13","nav":12.3526,"day_change_pct":0.0202},{"nav_date":"2017-06-12","nav":12.3501,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":12.3437,"day_change_pct":0.0203},{"nav_date":"2017-06-08","nav":12.3412,"day_change_pct":0.0195},{"nav_date":"2017-06-07","nav":12.3388,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":12.3365,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.3342,"day_change_pct":0.0519},{"nav_date":"2017-06-02","nav":12.3278,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":12.3254,"day_change_pct":0.0276},{"nav_date":"2017-05-31","nav":12.322,"day_change_pct":0.0211},{"nav_date":"2017-05-30","nav":12.3194,"day_change_pct":0.013},{"nav_date":"2017-05-29","nav":12.3178,"day_change_pct":0.0536},{"nav_date":"2017-05-26","nav":12.3112,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":12.3088,"day_change_pct":0.0236},{"nav_date":"2017-05-24","nav":12.3059,"day_change_pct":0.0252},{"nav_date":"2017-05-23","nav":12.3028,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":12.3005,"day_change_pct":0.0529},{"nav_date":"2017-05-19","nav":12.294,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.2918,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.2894,"day_change_pct":0.0155},{"nav_date":"2017-05-16","nav":12.2875,"day_change_pct":0.0147},{"nav_date":"2017-05-15","nav":12.2857,"day_change_pct":0.0554},{"nav_date":"2017-05-12","nav":12.2789,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":12.2775,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.2732,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.271,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":12.2645,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.2624,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.2602,"day_change_pct":0.022},{"nav_date":"2017-05-02","nav":12.2575,"day_change_pct":0.071},{"nav_date":"2017-04-28","nav":12.2488,"day_change_pct":0.0286},{"nav_date":"2017-04-27","nav":12.2453,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":12.243,"day_change_pct":0.0114},{"nav_date":"2017-04-25","nav":12.2416,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.2394,"day_change_pct":0.0507},{"nav_date":"2017-04-21","nav":12.2332,"day_change_pct":0.0147},{"nav_date":"2017-04-20","nav":12.2314,"day_change_pct":0.0237},{"nav_date":"2017-04-19","nav":12.2285,"day_change_pct":0.0237},{"nav_date":"2017-04-18","nav":12.2256,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":12.2238,"day_change_pct":0.0745},{"nav_date":"2017-04-13","nav":12.2147,"day_change_pct":0.0254},{"nav_date":"2017-04-12","nav":12.2116,"day_change_pct":0.0229},{"nav_date":"2017-04-11","nav":12.2088,"day_change_pct":0.0279},{"nav_date":"2017-04-10","nav":12.2054,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":12.1989,"day_change_pct":0.0041},{"nav_date":"2017-04-06","nav":12.1984,"day_change_pct":0.0057},{"nav_date":"2017-04-05","nav":12.1977,"day_change_pct":0.0344},{"nav_date":"2017-04-03","nav":12.1935,"day_change_pct":0.055},{"nav_date":"2017-03-31","nav":12.1868,"day_change_pct":0.0567},{"nav_date":"2017-03-30","nav":12.1799,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.1776,"day_change_pct":0.037},{"nav_date":"2017-03-27","nav":12.1731,"day_change_pct":0.0592},{"nav_date":"2017-03-24","nav":12.1659,"day_change_pct":0.0033},{"nav_date":"2017-03-23","nav":12.1655,"day_change_pct":0.028},{"nav_date":"2017-03-22","nav":12.1621,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":12.1592,"day_change_pct":0.023},{"nav_date":"2017-03-20","nav":12.1564,"day_change_pct":0.0502},{"nav_date":"2017-03-17","nav":12.1503,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":12.1484,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":12.1469,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.1446,"day_change_pct":0.0783},{"nav_date":"2017-03-10","nav":12.1351,"day_change_pct":0.0091},{"nav_date":"2017-03-09","nav":12.134,"day_change_pct":0.0025},{"nav_date":"2017-03-08","nav":12.1337,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.1318,"day_change_pct":0.014},{"nav_date":"2017-03-06","nav":12.1301,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":12.1243,"day_change_pct":0.0198},{"nav_date":"2017-03-02","nav":12.1219,"day_change_pct":0.0281},{"nav_date":"2017-03-01","nav":12.1185,"day_change_pct":0.0314},{"nav_date":"2017-02-28","nav":12.1147,"day_change_pct":0.0421},{"nav_date":"2017-02-27","nav":12.1096,"day_change_pct":0.0843},{"nav_date":"2017-02-23","nav":12.0994,"day_change_pct":0.0306},{"nav_date":"2017-02-22","nav":12.0957,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.0911,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":12.0845,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.0823,"day_change_pct":0.0224},{"nav_date":"2017-02-15","nav":12.0796,"day_change_pct":0.0282},{"nav_date":"2017-02-14","nav":12.0762,"day_change_pct":0.0257},{"nav_date":"2017-02-13","nav":12.0731,"day_change_pct":0.0663},{"nav_date":"2017-02-10","nav":12.0651,"day_change_pct":0.0547},{"nav_date":"2017-02-09","nav":12.0585,"day_change_pct":0.029},{"nav_date":"2017-02-08","nav":12.055,"day_change_pct":-0.1168},{"nav_date":"2017-02-07","nav":12.0691,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.0669,"day_change_pct":0.0713},{"nav_date":"2017-02-03","nav":12.0583,"day_change_pct":0.0216},{"nav_date":"2017-02-02","nav":12.0557,"day_change_pct":0.0266},{"nav_date":"2017-02-01","nav":12.0525,"day_change_pct":0.039},{"nav_date":"2017-01-31","nav":12.0478,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":12.0454,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":12.0392,"day_change_pct":0.0241},{"nav_date":"2017-01-25","nav":12.0363,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.0341,"day_change_pct":0.0133},{"nav_date":"2017-01-23","nav":12.0325,"day_change_pct":0.0574},{"nav_date":"2017-01-20","nav":12.0256,"day_change_pct":0.0166},{"nav_date":"2017-01-19","nav":12.0236,"day_change_pct":0.0283},{"nav_date":"2017-01-18","nav":12.0202,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.0176,"day_change_pct":0.0067},{"nav_date":"2017-01-16","nav":12.0168,"day_change_pct":0.0533},{"nav_date":"2017-01-13","nav":12.0104,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.0084,"day_change_pct":0.0233},{"nav_date":"2017-01-11","nav":12.0056,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":12.0043,"day_change_pct":0.0217},{"nav_date":"2017-01-09","nav":12.0017,"day_change_pct":0.0442},{"nav_date":"2017-01-06","nav":11.9964,"day_change_pct":0.0208},{"nav_date":"2017-01-05","nav":11.9939,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":11.9912,"day_change_pct":0.0359},{"nav_date":"2017-01-03","nav":11.9869,"day_change_pct":0.0376},{"nav_date":"2017-01-02","nav":11.9824,"day_change_pct":0.076},{"nav_date":"2016-12-30","nav":11.9733,"day_change_pct":0.0251},{"nav_date":"2016-12-29","nav":11.9703,"day_change_pct":0.0326},{"nav_date":"2016-12-28","nav":11.9664,"day_change_pct":0.0042},{"nav_date":"2016-12-27","nav":11.9659,"day_change_pct":-0.0017},{"nav_date":"2016-12-26","nav":11.9661,"day_change_pct":0.041},{"nav_date":"2016-12-23","nav":11.9612,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.959,"day_change_pct":0.01},{"nav_date":"2016-12-21","nav":11.9578,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.9556,"day_change_pct":0.0151},{"nav_date":"2016-12-19","nav":11.9538,"day_change_pct":0.0603},{"nav_date":"2016-12-16","nav":11.9466,"day_change_pct":-0.0192},{"nav_date":"2016-12-15","nav":11.9489,"day_change_pct":0.0126},{"nav_date":"2016-12-14","nav":11.9474,"day_change_pct":0.0201},{"nav_date":"2016-12-13","nav":11.945,"day_change_pct":0.1048},{"nav_date":"2016-12-09","nav":11.9325,"day_change_pct":0.0595},{"nav_date":"2016-12-08","nav":11.9254,"day_change_pct":-0.0235},{"nav_date":"2016-12-07","nav":11.9282,"day_change_pct":-0.1448},{"nav_date":"2016-12-06","nav":11.9455,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":11.9426,"day_change_pct":0.0637},{"nav_date":"2016-12-02","nav":11.935,"day_change_pct":0.0084},{"nav_date":"2016-12-01","nav":11.934,"day_change_pct":0.0218},{"nav_date":"2016-11-30","nav":11.9314,"day_change_pct":0.0386},{"nav_date":"2016-11-29","nav":11.9268,"day_change_pct":0.0075},{"nav_date":"2016-11-28","nav":11.9259,"day_change_pct":-0.0151},{"nav_date":"2016-11-25","nav":11.9277,"day_change_pct":0.026},{"nav_date":"2016-11-24","nav":11.9246,"day_change_pct":0.0747},{"nav_date":"2016-11-23","nav":11.9157,"day_change_pct":0.0344},{"nav_date":"2016-11-22","nav":11.9116,"day_change_pct":0.0571},{"nav_date":"2016-11-21","nav":11.9048,"day_change_pct":0.1001},{"nav_date":"2016-11-18","nav":11.8929,"day_change_pct":0.0244}],"total":729,"page":1,"page_size":250}