{"fund_details":{"scheme_code":133093,"scheme_name":"UTI FTIF Series XX - X (1105 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA10P7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-27","nav":12.773,"day_change_pct":0.0392},{"nav_date":"2017-11-24","nav":12.768,"day_change_pct":0.011},{"nav_date":"2017-11-23","nav":12.7666,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":12.7644,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":12.7622,"day_change_pct":0.018},{"nav_date":"2017-11-20","nav":12.7599,"day_change_pct":0.0525},{"nav_date":"2017-11-17","nav":12.7532,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":12.751,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":12.7488,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":12.7466,"day_change_pct":0.018},{"nav_date":"2017-11-13","nav":12.7443,"day_change_pct":0.0526},{"nav_date":"2017-11-10","nav":12.7376,"day_change_pct":0.0181},{"nav_date":"2017-11-09","nav":12.7353,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":12.7287,"day_change_pct":0.0535},{"nav_date":"2017-11-03","nav":12.7219,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":12.7196,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":12.7174,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.7151,"day_change_pct":0.0173},{"nav_date":"2017-10-30","nav":12.7129,"day_change_pct":0.0535},{"nav_date":"2017-10-27","nav":12.7061,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.7039,"day_change_pct":0.0173},{"nav_date":"2017-10-25","nav":12.7017,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":12.6995,"day_change_pct":0.0173},{"nav_date":"2017-10-23","nav":12.6973,"day_change_pct":0.082},{"nav_date":"2017-10-18","nav":12.6869,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.6846,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.6824,"day_change_pct":0.0529},{"nav_date":"2017-10-13","nav":12.6757,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":12.6735,"day_change_pct":0.0182},{"nav_date":"2017-10-11","nav":12.6712,"day_change_pct":0.0174},{"nav_date":"2017-10-10","nav":12.669,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.6668,"day_change_pct":0.0521},{"nav_date":"2017-10-06","nav":12.6602,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":12.658,"day_change_pct":0.0174},{"nav_date":"2017-10-04","nav":12.6558,"day_change_pct":0.0182},{"nav_date":"2017-10-03","nav":12.6535,"day_change_pct":0.0712},{"nav_date":"2017-09-29","nav":12.6445,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":12.642,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.6398,"day_change_pct":0.019},{"nav_date":"2017-09-26","nav":12.6374,"day_change_pct":0.0182},{"nav_date":"2017-09-25","nav":12.6351,"day_change_pct":0.0554},{"nav_date":"2017-09-22","nav":12.6281,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":12.6261,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":12.6241,"day_change_pct":0.0174},{"nav_date":"2017-09-19","nav":12.6219,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":12.6197,"day_change_pct":0.0515},{"nav_date":"2017-09-15","nav":12.6132,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":12.611,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.6088,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":12.6067,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":12.6045,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":12.598,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":12.5959,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":12.5938,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":12.5916,"day_change_pct":0.0167},{"nav_date":"2017-09-04","nav":12.5895,"day_change_pct":0.0525},{"nav_date":"2017-09-01","nav":12.5829,"day_change_pct":0.0191},{"nav_date":"2017-08-31","nav":12.5805,"day_change_pct":0.0175},{"nav_date":"2017-08-30","nav":12.5783,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":12.5761,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":12.5739,"day_change_pct":0.0621},{"nav_date":"2017-08-24","nav":12.5661,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":12.5641,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":12.5621,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":12.56,"day_change_pct":0.055},{"nav_date":"2017-08-18","nav":12.5531,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.5488,"day_change_pct":0.0359},{"nav_date":"2017-08-14","nav":12.5443,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":12.5376,"day_change_pct":0.0183},{"nav_date":"2017-08-10","nav":12.5353,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.5332,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":12.5308,"day_change_pct":0.02},{"nav_date":"2017-08-07","nav":12.5283,"day_change_pct":0.0495},{"nav_date":"2017-08-04","nav":12.5221,"day_change_pct":0.02},{"nav_date":"2017-08-03","nav":12.5196,"day_change_pct":0.0224},{"nav_date":"2017-08-02","nav":12.5168,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":12.5145,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":12.5124,"day_change_pct":0.0536},{"nav_date":"2017-07-28","nav":12.5057,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":12.5035,"day_change_pct":0.0192},{"nav_date":"2017-07-26","nav":12.5011,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":12.4991,"day_change_pct":0.0152},{"nav_date":"2017-07-24","nav":12.4972,"day_change_pct":0.0536},{"nav_date":"2017-07-21","nav":12.4905,"day_change_pct":0.0248},{"nav_date":"2017-07-20","nav":12.4874,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":12.4853,"day_change_pct":0.0216},{"nav_date":"2017-07-18","nav":12.4826,"day_change_pct":0.02},{"nav_date":"2017-07-17","nav":12.4801,"day_change_pct":0.0561},{"nav_date":"2017-07-14","nav":12.4731,"day_change_pct":0.0241},{"nav_date":"2017-07-13","nav":12.4701,"day_change_pct":0.0225},{"nav_date":"2017-07-12","nav":12.4673,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":12.4649,"day_change_pct":0.0233},{"nav_date":"2017-07-10","nav":12.462,"day_change_pct":0.0602},{"nav_date":"2017-07-07","nav":12.4545,"day_change_pct":0.0185},{"nav_date":"2017-07-06","nav":12.4522,"day_change_pct":0.0241},{"nav_date":"2017-07-05","nav":12.4492,"day_change_pct":0.0209},{"nav_date":"2017-07-04","nav":12.4466,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":12.4442,"day_change_pct":0.0498},{"nav_date":"2017-06-30","nav":12.438,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":12.436,"day_change_pct":0.0177},{"nav_date":"2017-06-28","nav":12.4338,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.4316,"day_change_pct":0.0708},{"nav_date":"2017-06-23","nav":12.4228,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":12.4205,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.4183,"day_change_pct":0.0185},{"nav_date":"2017-06-20","nav":12.416,"day_change_pct":0.0161},{"nav_date":"2017-06-19","nav":12.414,"day_change_pct":0.0548},{"nav_date":"2017-06-16","nav":12.4072,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":12.405,"day_change_pct":0.0194},{"nav_date":"2017-06-14","nav":12.4026,"day_change_pct":0.0234},{"nav_date":"2017-06-13","nav":12.3997,"day_change_pct":0.0202},{"nav_date":"2017-06-12","nav":12.3972,"day_change_pct":0.0533},{"nav_date":"2017-06-09","nav":12.3906,"day_change_pct":0.021},{"nav_date":"2017-06-08","nav":12.388,"day_change_pct":0.0202},{"nav_date":"2017-06-07","nav":12.3855,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":12.3832,"day_change_pct":0.0194},{"nav_date":"2017-06-05","nav":12.3808,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":12.3743,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":12.3717,"day_change_pct":0.0275},{"nav_date":"2017-05-31","nav":12.3683,"day_change_pct":0.021},{"nav_date":"2017-05-30","nav":12.3657,"day_change_pct":0.0137},{"nav_date":"2017-05-29","nav":12.364,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":12.3573,"day_change_pct":0.0202},{"nav_date":"2017-05-25","nav":12.3548,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":12.3519,"day_change_pct":0.0259},{"nav_date":"2017-05-23","nav":12.3487,"day_change_pct":0.0194},{"nav_date":"2017-05-22","nav":12.3463,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":12.3397,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.3375,"day_change_pct":0.0211},{"nav_date":"2017-05-17","nav":12.3349,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":12.333,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":12.3312,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":12.3242,"day_change_pct":0.0122},{"nav_date":"2017-05-11","nav":12.3227,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.3183,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":12.316,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":12.3094,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":12.3072,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.305,"day_change_pct":0.0228},{"nav_date":"2017-05-02","nav":12.3022,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":12.2933,"day_change_pct":0.0293},{"nav_date":"2017-04-27","nav":12.2897,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.2874,"day_change_pct":0.0114},{"nav_date":"2017-04-25","nav":12.286,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":12.2837,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":12.2773,"day_change_pct":0.0147},{"nav_date":"2017-04-20","nav":12.2755,"day_change_pct":0.0244},{"nav_date":"2017-04-19","nav":12.2725,"day_change_pct":0.0245},{"nav_date":"2017-04-18","nav":12.2695,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":12.2677,"day_change_pct":0.0767},{"nav_date":"2017-04-13","nav":12.2583,"day_change_pct":0.0253},{"nav_date":"2017-04-12","nav":12.2552,"day_change_pct":0.0237},{"nav_date":"2017-04-11","nav":12.2523,"day_change_pct":0.0278},{"nav_date":"2017-04-10","nav":12.2489,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":12.2422,"day_change_pct":0.0049},{"nav_date":"2017-04-06","nav":12.2416,"day_change_pct":0.0057},{"nav_date":"2017-04-05","nav":12.2409,"day_change_pct":0.036},{"nav_date":"2017-04-03","nav":12.2365,"day_change_pct":0.0556},{"nav_date":"2017-03-31","nav":12.2297,"day_change_pct":0.0573},{"nav_date":"2017-03-30","nav":12.2227,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":12.2204,"day_change_pct":0.0377},{"nav_date":"2017-03-27","nav":12.2158,"day_change_pct":0.0606},{"nav_date":"2017-03-24","nav":12.2084,"day_change_pct":0.0041},{"nav_date":"2017-03-23","nav":12.2079,"day_change_pct":0.0279},{"nav_date":"2017-03-22","nav":12.2045,"day_change_pct":0.0246},{"nav_date":"2017-03-21","nav":12.2015,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":12.1986,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":12.1924,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.1904,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":12.1889,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":12.1865,"day_change_pct":0.0797},{"nav_date":"2017-03-10","nav":12.1768,"day_change_pct":0.009},{"nav_date":"2017-03-09","nav":12.1757,"day_change_pct":0.0033},{"nav_date":"2017-03-08","nav":12.1753,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.1733,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":12.1715,"day_change_pct":0.0493},{"nav_date":"2017-03-03","nav":12.1655,"day_change_pct":0.0197},{"nav_date":"2017-03-02","nav":12.1631,"day_change_pct":0.028},{"nav_date":"2017-03-01","nav":12.1597,"day_change_pct":0.0321},{"nav_date":"2017-02-28","nav":12.1558,"day_change_pct":0.042},{"nav_date":"2017-02-27","nav":12.1507,"day_change_pct":0.0857},{"nav_date":"2017-02-23","nav":12.1403,"day_change_pct":0.0313},{"nav_date":"2017-02-22","nav":12.1365,"day_change_pct":0.0396},{"nav_date":"2017-02-20","nav":12.1317,"day_change_pct":0.0553},{"nav_date":"2017-02-17","nav":12.125,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.1227,"day_change_pct":0.0231},{"nav_date":"2017-02-15","nav":12.1199,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":12.1165,"day_change_pct":0.0256},{"nav_date":"2017-02-13","nav":12.1134,"day_change_pct":0.0686},{"nav_date":"2017-02-10","nav":12.1051,"day_change_pct":0.0546},{"nav_date":"2017-02-09","nav":12.0985,"day_change_pct":0.0298},{"nav_date":"2017-02-08","nav":12.0949,"day_change_pct":-0.1164},{"nav_date":"2017-02-07","nav":12.109,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.1068,"day_change_pct":0.0727},{"nav_date":"2017-02-03","nav":12.098,"day_change_pct":0.0223},{"nav_date":"2017-02-02","nav":12.0953,"day_change_pct":0.0265},{"nav_date":"2017-02-01","nav":12.0921,"day_change_pct":0.0397},{"nav_date":"2017-01-31","nav":12.0873,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":12.0849,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":12.0785,"day_change_pct":0.0257},{"nav_date":"2017-01-25","nav":12.0754,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.0732,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.0715,"day_change_pct":0.058},{"nav_date":"2017-01-20","nav":12.0645,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.0624,"day_change_pct":0.0282},{"nav_date":"2017-01-18","nav":12.059,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.0563,"day_change_pct":0.0075},{"nav_date":"2017-01-16","nav":12.0554,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.0488,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.0468,"day_change_pct":0.0232},{"nav_date":"2017-01-11","nav":12.044,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":12.0426,"day_change_pct":0.0224},{"nav_date":"2017-01-09","nav":12.0399,"day_change_pct":0.0449},{"nav_date":"2017-01-06","nav":12.0345,"day_change_pct":0.0216},{"nav_date":"2017-01-05","nav":12.0319,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.0292,"day_change_pct":0.0366},{"nav_date":"2017-01-03","nav":12.0248,"day_change_pct":0.0383},{"nav_date":"2017-01-02","nav":12.0202,"day_change_pct":0.0766},{"nav_date":"2016-12-30","nav":12.011,"day_change_pct":0.0258},{"nav_date":"2016-12-29","nav":12.0079,"day_change_pct":0.0325},{"nav_date":"2016-12-28","nav":12.004,"day_change_pct":0.005},{"nav_date":"2016-12-27","nav":12.0034,"day_change_pct":-0.0017},{"nav_date":"2016-12-26","nav":12.0036,"day_change_pct":0.0425},{"nav_date":"2016-12-23","nav":11.9985,"day_change_pct":0.0192},{"nav_date":"2016-12-22","nav":11.9962,"day_change_pct":0.0108},{"nav_date":"2016-12-21","nav":11.9949,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.9928,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":11.9908,"day_change_pct":0.0609},{"nav_date":"2016-12-16","nav":11.9835,"day_change_pct":-0.0184},{"nav_date":"2016-12-15","nav":11.9857,"day_change_pct":0.0125},{"nav_date":"2016-12-14","nav":11.9842,"day_change_pct":0.02},{"nav_date":"2016-12-13","nav":11.9818,"day_change_pct":0.1069},{"nav_date":"2016-12-09","nav":11.969,"day_change_pct":0.0602},{"nav_date":"2016-12-08","nav":11.9618,"day_change_pct":-0.0234},{"nav_date":"2016-12-07","nav":11.9646,"day_change_pct":-0.1452},{"nav_date":"2016-12-06","nav":11.982,"day_change_pct":0.0259},{"nav_date":"2016-12-05","nav":11.9789,"day_change_pct":0.0643},{"nav_date":"2016-12-02","nav":11.9712,"day_change_pct":0.0092},{"nav_date":"2016-12-01","nav":11.9701,"day_change_pct":0.0217},{"nav_date":"2016-11-30","nav":11.9675,"day_change_pct":0.0393},{"nav_date":"2016-11-29","nav":11.9628,"day_change_pct":0.0075},{"nav_date":"2016-11-28","nav":11.9619,"day_change_pct":-0.0142},{"nav_date":"2016-11-25","nav":11.9636,"day_change_pct":0.0268},{"nav_date":"2016-11-24","nav":11.9604,"day_change_pct":0.0753},{"nav_date":"2016-11-23","nav":11.9514,"day_change_pct":0.0343},{"nav_date":"2016-11-22","nav":11.9473,"day_change_pct":0.0578},{"nav_date":"2016-11-21","nav":11.9404,"day_change_pct":0.1014},{"nav_date":"2016-11-18","nav":11.9283,"day_change_pct":0.0243}],"total":729,"page":1,"page_size":250}