{"fund_details":{"scheme_code":133092,"scheme_name":"UTI FTIF Series XX - X (1105 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA18P0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-27","nav":12.7151,"day_change_pct":0.0378},{"nav_date":"2017-11-24","nav":12.7103,"day_change_pct":0.011},{"nav_date":"2017-11-23","nav":12.7089,"day_change_pct":0.0165},{"nav_date":"2017-11-22","nav":12.7068,"day_change_pct":0.0165},{"nav_date":"2017-11-21","nav":12.7047,"day_change_pct":0.0173},{"nav_date":"2017-11-20","nav":12.7025,"day_change_pct":0.0512},{"nav_date":"2017-11-17","nav":12.696,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":12.6938,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.6917,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":12.6895,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":12.6873,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":12.6807,"day_change_pct":0.0166},{"nav_date":"2017-11-09","nav":12.6786,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":12.6764,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":12.6743,"day_change_pct":0.0174},{"nav_date":"2017-11-06","nav":12.6721,"day_change_pct":0.0521},{"nav_date":"2017-11-03","nav":12.6655,"day_change_pct":0.0174},{"nav_date":"2017-11-02","nav":12.6633,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":12.6611,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":12.6589,"day_change_pct":0.0174},{"nav_date":"2017-10-30","nav":12.6567,"day_change_pct":0.0514},{"nav_date":"2017-10-27","nav":12.6502,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":12.648,"day_change_pct":0.0166},{"nav_date":"2017-10-25","nav":12.6459,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":12.6437,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.6416,"day_change_pct":0.08},{"nav_date":"2017-10-18","nav":12.6315,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.6293,"day_change_pct":0.0174},{"nav_date":"2017-10-16","nav":12.6271,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":12.6206,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":12.6184,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":12.6163,"day_change_pct":0.0174},{"nav_date":"2017-10-10","nav":12.6141,"day_change_pct":0.0167},{"nav_date":"2017-10-09","nav":12.612,"day_change_pct":0.0516},{"nav_date":"2017-10-06","nav":12.6055,"day_change_pct":0.0167},{"nav_date":"2017-10-05","nav":12.6034,"day_change_pct":0.0175},{"nav_date":"2017-10-04","nav":12.6012,"day_change_pct":0.0175},{"nav_date":"2017-10-03","nav":12.599,"day_change_pct":0.0699},{"nav_date":"2017-09-29","nav":12.5902,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":12.5879,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":12.5857,"day_change_pct":0.0183},{"nav_date":"2017-09-26","nav":12.5834,"day_change_pct":0.0183},{"nav_date":"2017-09-25","nav":12.5811,"day_change_pct":0.0541},{"nav_date":"2017-09-22","nav":12.5743,"day_change_pct":0.0151},{"nav_date":"2017-09-21","nav":12.5724,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":12.5704,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":12.5682,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":12.5661,"day_change_pct":0.0502},{"nav_date":"2017-09-15","nav":12.5598,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":12.5577,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.5556,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":12.5535,"day_change_pct":0.0175},{"nav_date":"2017-09-11","nav":12.5513,"day_change_pct":0.0494},{"nav_date":"2017-09-08","nav":12.5451,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":12.543,"day_change_pct":0.0159},{"nav_date":"2017-09-06","nav":12.541,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":12.5388,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":12.5368,"day_change_pct":0.0511},{"nav_date":"2017-09-01","nav":12.5304,"day_change_pct":0.0184},{"nav_date":"2017-08-31","nav":12.5281,"day_change_pct":0.0176},{"nav_date":"2017-08-30","nav":12.5259,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":12.5237,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":12.5216,"day_change_pct":0.0599},{"nav_date":"2017-08-24","nav":12.5141,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":12.5122,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":12.5102,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":12.5082,"day_change_pct":0.0536},{"nav_date":"2017-08-18","nav":12.5015,"day_change_pct":0.0344},{"nav_date":"2017-08-16","nav":12.4972,"day_change_pct":0.0344},{"nav_date":"2017-08-14","nav":12.4929,"day_change_pct":0.0529},{"nav_date":"2017-08-11","nav":12.4863,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":12.4841,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.482,"day_change_pct":0.0184},{"nav_date":"2017-08-08","nav":12.4797,"day_change_pct":0.0192},{"nav_date":"2017-08-07","nav":12.4773,"day_change_pct":0.0489},{"nav_date":"2017-08-04","nav":12.4712,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":12.4688,"day_change_pct":0.0225},{"nav_date":"2017-08-02","nav":12.466,"day_change_pct":0.0177},{"nav_date":"2017-08-01","nav":12.4638,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":12.4618,"day_change_pct":0.0522},{"nav_date":"2017-07-28","nav":12.4553,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":12.4532,"day_change_pct":0.0193},{"nav_date":"2017-07-26","nav":12.4508,"day_change_pct":0.0153},{"nav_date":"2017-07-25","nav":12.4489,"day_change_pct":0.0153},{"nav_date":"2017-07-24","nav":12.447,"day_change_pct":0.0522},{"nav_date":"2017-07-21","nav":12.4405,"day_change_pct":0.0241},{"nav_date":"2017-07-20","nav":12.4375,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":12.4354,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":12.4328,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":12.4304,"day_change_pct":0.0555},{"nav_date":"2017-07-14","nav":12.4235,"day_change_pct":0.0242},{"nav_date":"2017-07-13","nav":12.4205,"day_change_pct":0.0217},{"nav_date":"2017-07-12","nav":12.4178,"day_change_pct":0.0185},{"nav_date":"2017-07-11","nav":12.4155,"day_change_pct":0.0226},{"nav_date":"2017-07-10","nav":12.4127,"day_change_pct":0.0597},{"nav_date":"2017-07-07","nav":12.4053,"day_change_pct":0.0177},{"nav_date":"2017-07-06","nav":12.4031,"day_change_pct":0.0242},{"nav_date":"2017-07-05","nav":12.4001,"day_change_pct":0.0194},{"nav_date":"2017-07-04","nav":12.3977,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":12.3953,"day_change_pct":0.0484},{"nav_date":"2017-06-30","nav":12.3893,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":12.3873,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.3852,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.3831,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":12.3745,"day_change_pct":0.0178},{"nav_date":"2017-06-22","nav":12.3723,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.3701,"day_change_pct":0.0178},{"nav_date":"2017-06-20","nav":12.3679,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":12.3659,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":12.3593,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":12.3572,"day_change_pct":0.0194},{"nav_date":"2017-06-14","nav":12.3548,"day_change_pct":0.0227},{"nav_date":"2017-06-13","nav":12.352,"day_change_pct":0.0202},{"nav_date":"2017-06-12","nav":12.3495,"day_change_pct":0.0519},{"nav_date":"2017-06-09","nav":12.3431,"day_change_pct":0.0203},{"nav_date":"2017-06-08","nav":12.3406,"day_change_pct":0.0195},{"nav_date":"2017-06-07","nav":12.3382,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":12.3359,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.3336,"day_change_pct":0.0519},{"nav_date":"2017-06-02","nav":12.3272,"day_change_pct":0.0203},{"nav_date":"2017-06-01","nav":12.3247,"day_change_pct":0.0268},{"nav_date":"2017-05-31","nav":12.3214,"day_change_pct":0.0211},{"nav_date":"2017-05-30","nav":12.3188,"day_change_pct":0.013},{"nav_date":"2017-05-29","nav":12.3172,"day_change_pct":0.0528},{"nav_date":"2017-05-26","nav":12.3107,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":12.3083,"day_change_pct":0.0236},{"nav_date":"2017-05-24","nav":12.3054,"day_change_pct":0.026},{"nav_date":"2017-05-23","nav":12.3022,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":12.2999,"day_change_pct":0.0521},{"nav_date":"2017-05-19","nav":12.2935,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.2913,"day_change_pct":0.0203},{"nav_date":"2017-05-17","nav":12.2888,"day_change_pct":0.0146},{"nav_date":"2017-05-16","nav":12.287,"day_change_pct":0.0147},{"nav_date":"2017-05-15","nav":12.2852,"day_change_pct":0.0554},{"nav_date":"2017-05-12","nav":12.2784,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":12.277,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.2727,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.2705,"day_change_pct":0.053},{"nav_date":"2017-05-05","nav":12.264,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.2619,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.2597,"day_change_pct":0.022},{"nav_date":"2017-05-02","nav":12.257,"day_change_pct":0.071},{"nav_date":"2017-04-28","nav":12.2483,"day_change_pct":0.0286},{"nav_date":"2017-04-27","nav":12.2448,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":12.2425,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":12.2412,"day_change_pct":0.018},{"nav_date":"2017-04-24","nav":12.239,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":12.2327,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":12.231,"day_change_pct":0.0245},{"nav_date":"2017-04-19","nav":12.228,"day_change_pct":0.0237},{"nav_date":"2017-04-18","nav":12.2251,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":12.2234,"day_change_pct":0.0753},{"nav_date":"2017-04-13","nav":12.2142,"day_change_pct":0.0254},{"nav_date":"2017-04-12","nav":12.2111,"day_change_pct":0.0229},{"nav_date":"2017-04-11","nav":12.2083,"day_change_pct":0.027},{"nav_date":"2017-04-10","nav":12.205,"day_change_pct":0.0541},{"nav_date":"2017-04-07","nav":12.1984,"day_change_pct":0.0033},{"nav_date":"2017-04-06","nav":12.198,"day_change_pct":0.0057},{"nav_date":"2017-04-05","nav":12.1973,"day_change_pct":0.0353},{"nav_date":"2017-04-03","nav":12.193,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":12.1864,"day_change_pct":0.0575},{"nav_date":"2017-03-30","nav":12.1794,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.1772,"day_change_pct":0.037},{"nav_date":"2017-03-27","nav":12.1727,"day_change_pct":0.06},{"nav_date":"2017-03-24","nav":12.1654,"day_change_pct":0.0033},{"nav_date":"2017-03-23","nav":12.165,"day_change_pct":0.0271},{"nav_date":"2017-03-22","nav":12.1617,"day_change_pct":0.0247},{"nav_date":"2017-03-21","nav":12.1587,"day_change_pct":0.023},{"nav_date":"2017-03-20","nav":12.1559,"day_change_pct":0.0494},{"nav_date":"2017-03-17","nav":12.1499,"day_change_pct":0.0165},{"nav_date":"2017-03-16","nav":12.1479,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":12.1464,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.1442,"day_change_pct":0.0791},{"nav_date":"2017-03-10","nav":12.1346,"day_change_pct":0.0082},{"nav_date":"2017-03-09","nav":12.1336,"day_change_pct":0.0025},{"nav_date":"2017-03-08","nav":12.1333,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.1314,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":12.1296,"day_change_pct":0.0478},{"nav_date":"2017-03-03","nav":12.1238,"day_change_pct":0.0198},{"nav_date":"2017-03-02","nav":12.1214,"day_change_pct":0.0272},{"nav_date":"2017-03-01","nav":12.1181,"day_change_pct":0.0322},{"nav_date":"2017-02-28","nav":12.1142,"day_change_pct":0.0413},{"nav_date":"2017-02-27","nav":12.1092,"day_change_pct":0.0843},{"nav_date":"2017-02-23","nav":12.099,"day_change_pct":0.0306},{"nav_date":"2017-02-22","nav":12.0953,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.0907,"day_change_pct":0.0546},{"nav_date":"2017-02-17","nav":12.0841,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.0818,"day_change_pct":0.0224},{"nav_date":"2017-02-15","nav":12.0791,"day_change_pct":0.0273},{"nav_date":"2017-02-14","nav":12.0758,"day_change_pct":0.0257},{"nav_date":"2017-02-13","nav":12.0727,"day_change_pct":0.0663},{"nav_date":"2017-02-10","nav":12.0647,"day_change_pct":0.0547},{"nav_date":"2017-02-09","nav":12.0581,"day_change_pct":0.0299},{"nav_date":"2017-02-08","nav":12.0545,"day_change_pct":-0.1168},{"nav_date":"2017-02-07","nav":12.0686,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.0665,"day_change_pct":0.0713},{"nav_date":"2017-02-03","nav":12.0579,"day_change_pct":0.0224},{"nav_date":"2017-02-02","nav":12.0552,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":12.0521,"day_change_pct":0.039},{"nav_date":"2017-01-31","nav":12.0474,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":12.045,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":12.0388,"day_change_pct":0.0249},{"nav_date":"2017-01-25","nav":12.0358,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":12.0337,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.032,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":12.0252,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":12.0231,"day_change_pct":0.0275},{"nav_date":"2017-01-18","nav":12.0198,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.0172,"day_change_pct":0.0075},{"nav_date":"2017-01-16","nav":12.0163,"day_change_pct":0.0533},{"nav_date":"2017-01-13","nav":12.0099,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.0079,"day_change_pct":0.0225},{"nav_date":"2017-01-11","nav":12.0052,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":12.0039,"day_change_pct":0.0225},{"nav_date":"2017-01-09","nav":12.0012,"day_change_pct":0.0433},{"nav_date":"2017-01-06","nav":11.996,"day_change_pct":0.0208},{"nav_date":"2017-01-05","nav":11.9935,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":11.9908,"day_change_pct":0.0359},{"nav_date":"2017-01-03","nav":11.9865,"day_change_pct":0.0376},{"nav_date":"2017-01-02","nav":11.982,"day_change_pct":0.076},{"nav_date":"2016-12-30","nav":11.9729,"day_change_pct":0.0251},{"nav_date":"2016-12-29","nav":11.9699,"day_change_pct":0.0326},{"nav_date":"2016-12-28","nav":11.966,"day_change_pct":0.005},{"nav_date":"2016-12-27","nav":11.9654,"day_change_pct":-0.0025},{"nav_date":"2016-12-26","nav":11.9657,"day_change_pct":0.041},{"nav_date":"2016-12-23","nav":11.9608,"day_change_pct":0.0192},{"nav_date":"2016-12-22","nav":11.9585,"day_change_pct":0.01},{"nav_date":"2016-12-21","nav":11.9573,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.9552,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":11.9533,"day_change_pct":0.0594},{"nav_date":"2016-12-16","nav":11.9462,"day_change_pct":-0.0184},{"nav_date":"2016-12-15","nav":11.9484,"day_change_pct":0.0126},{"nav_date":"2016-12-14","nav":11.9469,"day_change_pct":0.0193},{"nav_date":"2016-12-13","nav":11.9446,"day_change_pct":0.1048},{"nav_date":"2016-12-09","nav":11.9321,"day_change_pct":0.0595},{"nav_date":"2016-12-08","nav":11.925,"day_change_pct":-0.0235},{"nav_date":"2016-12-07","nav":11.9278,"day_change_pct":-0.1448},{"nav_date":"2016-12-06","nav":11.9451,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":11.9422,"day_change_pct":0.0637},{"nav_date":"2016-12-02","nav":11.9346,"day_change_pct":0.0084},{"nav_date":"2016-12-01","nav":11.9336,"day_change_pct":0.0218},{"nav_date":"2016-11-30","nav":11.931,"day_change_pct":0.0386},{"nav_date":"2016-11-29","nav":11.9264,"day_change_pct":0.0075},{"nav_date":"2016-11-28","nav":11.9255,"day_change_pct":-0.0151},{"nav_date":"2016-11-25","nav":11.9273,"day_change_pct":0.026},{"nav_date":"2016-11-24","nav":11.9242,"day_change_pct":0.0747},{"nav_date":"2016-11-23","nav":11.9153,"day_change_pct":0.0344},{"nav_date":"2016-11-22","nav":11.9112,"day_change_pct":0.0571},{"nav_date":"2016-11-21","nav":11.9044,"day_change_pct":0.1001},{"nav_date":"2016-11-18","nav":11.8925,"day_change_pct":0.0235}],"total":729,"page":1,"page_size":250}