{"fund_details":{"scheme_code":133087,"scheme_name":"HDFC FMP 1113D November 2014 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1H96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-12","nav":10.0,"day_change_pct":-1.3009},{"nav_date":"2017-12-11","nav":10.1318,"day_change_pct":0.0494},{"nav_date":"2017-12-08","nav":10.1268,"day_change_pct":0.0168},{"nav_date":"2017-12-07","nav":10.1251,"day_change_pct":0.0168},{"nav_date":"2017-12-06","nav":10.1234,"day_change_pct":0.0158},{"nav_date":"2017-12-05","nav":10.1218,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":10.1201,"day_change_pct":0.0662},{"nav_date":"2017-11-30","nav":10.1134,"day_change_pct":0.0168},{"nav_date":"2017-11-29","nav":10.1117,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":10.11,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":10.1083,"day_change_pct":0.0515},{"nav_date":"2017-11-24","nav":10.1031,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":10.1014,"day_change_pct":0.0168},{"nav_date":"2017-11-22","nav":10.0997,"day_change_pct":0.0168},{"nav_date":"2017-11-21","nav":10.098,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":10.0963,"day_change_pct":0.0515},{"nav_date":"2017-11-17","nav":10.0911,"day_change_pct":0.0178},{"nav_date":"2017-11-16","nav":10.0893,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":10.0876,"day_change_pct":0.0169},{"nav_date":"2017-11-14","nav":10.0859,"day_change_pct":0.0178},{"nav_date":"2017-11-13","nav":10.0841,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":10.0789,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":10.0772,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":10.0755,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":10.0738,"day_change_pct":0.0169},{"nav_date":"2017-11-06","nav":10.0721,"day_change_pct":0.0507},{"nav_date":"2017-11-03","nav":10.067,"day_change_pct":0.0179},{"nav_date":"2017-11-02","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":10.0618,"day_change_pct":0.0169},{"nav_date":"2017-10-30","nav":10.0601,"day_change_pct":0.0517},{"nav_date":"2017-10-27","nav":10.0549,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":10.0533,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":10.0516,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":10.0499,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":10.0482,"day_change_pct":0.0857},{"nav_date":"2017-10-18","nav":10.0396,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":10.0379,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":10.0362,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":10.031,"day_change_pct":0.017},{"nav_date":"2017-10-12","nav":10.0293,"day_change_pct":0.018},{"nav_date":"2017-10-11","nav":10.0275,"day_change_pct":0.017},{"nav_date":"2017-10-10","nav":10.0258,"day_change_pct":0.017},{"nav_date":"2017-10-09","nav":10.0241,"day_change_pct":0.0499},{"nav_date":"2017-10-06","nav":10.0191,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":10.0176,"day_change_pct":0.016},{"nav_date":"2017-10-04","nav":10.016,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":10.0143,"day_change_pct":0.0699},{"nav_date":"2017-09-29","nav":10.0073,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2017-09-27","nav":10.0037,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":10.002,"day_change_pct":-1.6006},{"nav_date":"2017-09-25","nav":10.1647,"day_change_pct":0.0532},{"nav_date":"2017-09-22","nav":10.1593,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":10.1577,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":10.1561,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":10.1544,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":10.1528,"day_change_pct":0.0522},{"nav_date":"2017-09-15","nav":10.1475,"day_change_pct":0.0187},{"nav_date":"2017-09-14","nav":10.1456,"day_change_pct":0.0187},{"nav_date":"2017-09-13","nav":10.1437,"day_change_pct":0.0128},{"nav_date":"2017-09-12","nav":10.1424,"day_change_pct":0.0168},{"nav_date":"2017-09-11","nav":10.1407,"day_change_pct":0.0513},{"nav_date":"2017-09-08","nav":10.1355,"day_change_pct":0.0178},{"nav_date":"2017-09-07","nav":10.1337,"day_change_pct":0.0168},{"nav_date":"2017-09-06","nav":10.132,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":10.1303,"day_change_pct":0.0178},{"nav_date":"2017-09-04","nav":10.1285,"day_change_pct":0.0514},{"nav_date":"2017-09-01","nav":10.1233,"day_change_pct":0.0168},{"nav_date":"2017-08-31","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":10.1197,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":10.118,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":10.1162,"day_change_pct":0.0702},{"nav_date":"2017-08-24","nav":10.1091,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1075,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":10.1058,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":10.1041,"day_change_pct":0.0535},{"nav_date":"2017-08-18","nav":10.0987,"day_change_pct":0.0347},{"nav_date":"2017-08-16","nav":10.0952,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":10.0918,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":10.0865,"day_change_pct":0.0188},{"nav_date":"2017-08-10","nav":10.0846,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":10.0828,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":10.081,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":10.0792,"day_change_pct":0.0496},{"nav_date":"2017-08-04","nav":10.0742,"day_change_pct":0.0208},{"nav_date":"2017-08-03","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2017-08-02","nav":10.07,"day_change_pct":0.0179},{"nav_date":"2017-08-01","nav":10.0682,"day_change_pct":0.0189},{"nav_date":"2017-07-31","nav":10.0663,"day_change_pct":0.0517},{"nav_date":"2017-07-28","nav":10.0611,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":10.0593,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0576,"day_change_pct":0.0199},{"nav_date":"2017-07-25","nav":10.0556,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0539,"day_change_pct":0.0527},{"nav_date":"2017-07-21","nav":10.0486,"day_change_pct":0.0259},{"nav_date":"2017-07-20","nav":10.046,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":10.0442,"day_change_pct":0.0239},{"nav_date":"2017-07-18","nav":10.0418,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":10.0398,"day_change_pct":0.0608},{"nav_date":"2017-07-14","nav":10.0337,"day_change_pct":0.0199},{"nav_date":"2017-07-13","nav":10.0317,"day_change_pct":0.0209},{"nav_date":"2017-07-12","nav":10.0296,"day_change_pct":0.0229},{"nav_date":"2017-07-11","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2017-07-10","nav":10.0252,"day_change_pct":0.0599},{"nav_date":"2017-07-07","nav":10.0192,"day_change_pct":0.021},{"nav_date":"2017-07-06","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2017-07-05","nav":10.0147,"day_change_pct":0.022},{"nav_date":"2017-07-04","nav":10.0125,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":10.0107,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":10.0036,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.002,"day_change_pct":-2.1149},{"nav_date":"2017-06-27","nav":10.2181,"day_change_pct":0.0705},{"nav_date":"2017-06-23","nav":10.2109,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":10.2092,"day_change_pct":0.0206},{"nav_date":"2017-06-21","nav":10.2071,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2053,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":10.2035,"day_change_pct":0.0539},{"nav_date":"2017-06-16","nav":10.198,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":10.1964,"day_change_pct":0.0235},{"nav_date":"2017-06-14","nav":10.194,"day_change_pct":0.0245},{"nav_date":"2017-06-13","nav":10.1915,"day_change_pct":0.0196},{"nav_date":"2017-06-12","nav":10.1895,"day_change_pct":0.054},{"nav_date":"2017-06-09","nav":10.184,"day_change_pct":0.0236},{"nav_date":"2017-06-08","nav":10.1816,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":10.1797,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.1779,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":10.1761,"day_change_pct":0.0551},{"nav_date":"2017-06-02","nav":10.1705,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":10.1684,"day_change_pct":0.0344},{"nav_date":"2017-05-31","nav":10.1649,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":10.1632,"day_change_pct":0.0148},{"nav_date":"2017-05-29","nav":10.1617,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":10.1562,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":10.1543,"day_change_pct":0.0246},{"nav_date":"2017-05-24","nav":10.1518,"day_change_pct":0.0246},{"nav_date":"2017-05-23","nav":10.1493,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":10.1473,"day_change_pct":0.0552},{"nav_date":"2017-05-19","nav":10.1417,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":10.1398,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2017-05-16","nav":10.136,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1343,"day_change_pct":0.0583},{"nav_date":"2017-05-12","nav":10.1284,"day_change_pct":0.0069},{"nav_date":"2017-05-11","nav":10.1277,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":10.1241,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1223,"day_change_pct":0.0534},{"nav_date":"2017-05-05","nav":10.1169,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":10.1151,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.1133,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":10.1114,"day_change_pct":0.0693},{"nav_date":"2017-04-28","nav":10.1044,"day_change_pct":0.0317},{"nav_date":"2017-04-27","nav":10.1012,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.0994,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.0978,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.096,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":10.0907,"day_change_pct":0.0188},{"nav_date":"2017-04-20","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2017-04-19","nav":10.0864,"day_change_pct":0.0228},{"nav_date":"2017-04-18","nav":10.0841,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":10.0827,"day_change_pct":0.0754},{"nav_date":"2017-04-13","nav":10.0751,"day_change_pct":0.0328},{"nav_date":"2017-04-12","nav":10.0718,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":10.0695,"day_change_pct":0.0298},{"nav_date":"2017-04-10","nav":10.0665,"day_change_pct":0.0527},{"nav_date":"2017-04-07","nav":10.0612,"day_change_pct":0.003},{"nav_date":"2017-04-06","nav":10.0609,"day_change_pct":0.0139},{"nav_date":"2017-04-05","nav":10.0595,"day_change_pct":0.0278},{"nav_date":"2017-04-03","nav":10.0567,"day_change_pct":0.0537},{"nav_date":"2017-03-31","nav":10.0513,"day_change_pct":0.0637},{"nav_date":"2017-03-30","nav":10.0449,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0431,"day_change_pct":-2.0357},{"nav_date":"2017-03-27","nav":10.2518,"day_change_pct":0.0644},{"nav_date":"2017-03-24","nav":10.2452,"day_change_pct":0.001},{"nav_date":"2017-03-23","nav":10.2451,"day_change_pct":0.0254},{"nav_date":"2017-03-22","nav":10.2425,"day_change_pct":0.0273},{"nav_date":"2017-03-21","nav":10.2397,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":10.2373,"day_change_pct":0.0508},{"nav_date":"2017-03-17","nav":10.2321,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":10.2304,"day_change_pct":0.0088},{"nav_date":"2017-03-15","nav":10.2295,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":10.2276,"day_change_pct":0.0793},{"nav_date":"2017-03-10","nav":10.2195,"day_change_pct":0.0069},{"nav_date":"2017-03-09","nav":10.2188,"day_change_pct":0.0039},{"nav_date":"2017-03-08","nav":10.2184,"day_change_pct":0.0147},{"nav_date":"2017-03-07","nav":10.2169,"day_change_pct":0.0127},{"nav_date":"2017-03-06","nav":10.2156,"day_change_pct":0.048},{"nav_date":"2017-03-03","nav":10.2107,"day_change_pct":0.0225},{"nav_date":"2017-03-02","nav":10.2084,"day_change_pct":0.0304},{"nav_date":"2017-03-01","nav":10.2053,"day_change_pct":0.0353},{"nav_date":"2017-02-28","nav":10.2017,"day_change_pct":0.0431},{"nav_date":"2017-02-27","nav":10.1973,"day_change_pct":0.0854},{"nav_date":"2017-02-23","nav":10.1886,"day_change_pct":0.0275},{"nav_date":"2017-02-22","nav":10.1858,"day_change_pct":0.0413},{"nav_date":"2017-02-20","nav":10.1816,"day_change_pct":0.059},{"nav_date":"2017-02-17","nav":10.1756,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":10.174,"day_change_pct":0.0236},{"nav_date":"2017-02-15","nav":10.1716,"day_change_pct":0.0315},{"nav_date":"2017-02-14","nav":10.1684,"day_change_pct":0.0275},{"nav_date":"2017-02-13","nav":10.1656,"day_change_pct":0.0689},{"nav_date":"2017-02-10","nav":10.1586,"day_change_pct":0.064},{"nav_date":"2017-02-09","nav":10.1521,"day_change_pct":0.0325},{"nav_date":"2017-02-08","nav":10.1488,"day_change_pct":-0.1417},{"nav_date":"2017-02-07","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2017-02-06","nav":10.1609,"day_change_pct":0.0739},{"nav_date":"2017-02-03","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2017-02-02","nav":10.1509,"day_change_pct":0.0256},{"nav_date":"2017-02-01","nav":10.1483,"day_change_pct":0.0355},{"nav_date":"2017-01-31","nav":10.1447,"day_change_pct":0.0246},{"nav_date":"2017-01-30","nav":10.1422,"day_change_pct":0.0503},{"nav_date":"2017-01-27","nav":10.1371,"day_change_pct":0.0217},{"nav_date":"2017-01-25","nav":10.1349,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":10.1328,"day_change_pct":0.0118},{"nav_date":"2017-01-23","nav":10.1316,"day_change_pct":0.0583},{"nav_date":"2017-01-20","nav":10.1257,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":10.1238,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":10.1219,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":10.1197,"day_change_pct":0.0059},{"nav_date":"2017-01-16","nav":10.1191,"day_change_pct":0.0544},{"nav_date":"2017-01-13","nav":10.1136,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.1119,"day_change_pct":0.0237},{"nav_date":"2017-01-11","nav":10.1095,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":10.1086,"day_change_pct":0.0277},{"nav_date":"2017-01-09","nav":10.1058,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":10.1012,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.0994,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":10.0974,"day_change_pct":0.0347},{"nav_date":"2017-01-03","nav":10.0939,"day_change_pct":0.0387},{"nav_date":"2017-01-02","nav":10.09,"day_change_pct":0.0883},{"nav_date":"2016-12-30","nav":10.0811,"day_change_pct":0.0288},{"nav_date":"2016-12-29","nav":10.0782,"day_change_pct":0.0397},{"nav_date":"2016-12-28","nav":10.0742,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":10.0733,"day_change_pct":-2.0707},{"nav_date":"2016-12-26","nav":10.2863,"day_change_pct":0.0399},{"nav_date":"2016-12-23","nav":10.2822,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":10.2803,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":10.2793,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":10.2774,"day_change_pct":0.0195},{"nav_date":"2016-12-19","nav":10.2754,"day_change_pct":0.0613},{"nav_date":"2016-12-16","nav":10.2691,"day_change_pct":-0.0127},{"nav_date":"2016-12-15","nav":10.2704,"day_change_pct":0.0068},{"nav_date":"2016-12-14","nav":10.2697,"day_change_pct":0.0214},{"nav_date":"2016-12-13","nav":10.2675,"day_change_pct":0.1141},{"nav_date":"2016-12-09","nav":10.2558,"day_change_pct":0.0566},{"nav_date":"2016-12-08","nav":10.25,"day_change_pct":-0.0419},{"nav_date":"2016-12-07","nav":10.2543,"day_change_pct":-0.1616},{"nav_date":"2016-12-06","nav":10.2709,"day_change_pct":0.0312},{"nav_date":"2016-12-05","nav":10.2677,"day_change_pct":0.0663},{"nav_date":"2016-12-02","nav":10.2609,"day_change_pct":0.0058}],"total":737,"page":1,"page_size":250}