{"fund_details":{"scheme_code":133084,"scheme_name":"HDFC FMP 1113D November 2014 (1) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1H88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-12","nav":10.0,"day_change_pct":-21.9171},{"nav_date":"2017-12-11","nav":12.8069,"day_change_pct":0.05},{"nav_date":"2017-12-08","nav":12.8005,"day_change_pct":0.0156},{"nav_date":"2017-12-07","nav":12.7985,"day_change_pct":0.0164},{"nav_date":"2017-12-06","nav":12.7964,"day_change_pct":0.0172},{"nav_date":"2017-12-05","nav":12.7942,"day_change_pct":0.0164},{"nav_date":"2017-12-04","nav":12.7921,"day_change_pct":0.0665},{"nav_date":"2017-11-30","nav":12.7836,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":12.7815,"day_change_pct":0.0172},{"nav_date":"2017-11-28","nav":12.7793,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.7772,"day_change_pct":0.0509},{"nav_date":"2017-11-24","nav":12.7707,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":12.7686,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":12.7664,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":12.7642,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":12.762,"day_change_pct":0.0517},{"nav_date":"2017-11-17","nav":12.7554,"day_change_pct":0.0165},{"nav_date":"2017-11-16","nav":12.7533,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":12.7489,"day_change_pct":0.018},{"nav_date":"2017-11-13","nav":12.7466,"day_change_pct":0.051},{"nav_date":"2017-11-10","nav":12.7401,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":12.738,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.7358,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.7336,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":12.7314,"day_change_pct":0.0503},{"nav_date":"2017-11-03","nav":12.725,"day_change_pct":0.0173},{"nav_date":"2017-11-02","nav":12.7228,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":12.7206,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.7185,"day_change_pct":0.0173},{"nav_date":"2017-10-30","nav":12.7163,"day_change_pct":0.0511},{"nav_date":"2017-10-27","nav":12.7098,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.7076,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":12.7055,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2017-10-23","nav":12.7012,"day_change_pct":0.0851},{"nav_date":"2017-10-18","nav":12.6904,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":12.6882,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.686,"day_change_pct":0.0513},{"nav_date":"2017-10-13","nav":12.6795,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":12.6774,"day_change_pct":0.0181},{"nav_date":"2017-10-11","nav":12.6751,"day_change_pct":0.0166},{"nav_date":"2017-10-10","nav":12.673,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.6708,"day_change_pct":0.0497},{"nav_date":"2017-10-06","nav":12.6645,"day_change_pct":0.015},{"nav_date":"2017-10-05","nav":12.6626,"day_change_pct":0.0158},{"nav_date":"2017-10-04","nav":12.6606,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.6584,"day_change_pct":0.0704},{"nav_date":"2017-09-29","nav":12.6495,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":12.6472,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.645,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.6428,"day_change_pct":0.0182},{"nav_date":"2017-09-25","nav":12.6405,"day_change_pct":0.053},{"nav_date":"2017-09-22","nav":12.6338,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":12.6318,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":12.6298,"day_change_pct":0.0174},{"nav_date":"2017-09-19","nav":12.6276,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":12.6256,"day_change_pct":0.0515},{"nav_date":"2017-09-15","nav":12.6191,"day_change_pct":0.019},{"nav_date":"2017-09-14","nav":12.6167,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":12.6144,"day_change_pct":0.0135},{"nav_date":"2017-09-12","nav":12.6127,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":12.6107,"day_change_pct":0.0516},{"nav_date":"2017-09-08","nav":12.6042,"day_change_pct":0.0175},{"nav_date":"2017-09-07","nav":12.602,"day_change_pct":0.0175},{"nav_date":"2017-09-06","nav":12.5998,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":12.5977,"day_change_pct":0.0175},{"nav_date":"2017-09-04","nav":12.5955,"day_change_pct":0.0524},{"nav_date":"2017-09-01","nav":12.5889,"day_change_pct":0.0159},{"nav_date":"2017-08-31","nav":12.5869,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":12.5845,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":12.5823,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":12.5802,"day_change_pct":0.0708},{"nav_date":"2017-08-24","nav":12.5713,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":12.5694,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":12.5672,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":12.5652,"day_change_pct":0.0541},{"nav_date":"2017-08-18","nav":12.5584,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.5541,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":12.5498,"day_change_pct":0.0526},{"nav_date":"2017-08-11","nav":12.5432,"day_change_pct":0.0183},{"nav_date":"2017-08-10","nav":12.5409,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":12.5387,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":12.5364,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":12.5341,"day_change_pct":0.0495},{"nav_date":"2017-08-04","nav":12.5279,"day_change_pct":0.0208},{"nav_date":"2017-08-03","nav":12.5253,"day_change_pct":0.0216},{"nav_date":"2017-08-02","nav":12.5226,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":12.5205,"day_change_pct":0.0192},{"nav_date":"2017-07-31","nav":12.5181,"day_change_pct":0.0512},{"nav_date":"2017-07-28","nav":12.5117,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":12.5094,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":12.5072,"day_change_pct":0.0192},{"nav_date":"2017-07-25","nav":12.5048,"day_change_pct":0.0176},{"nav_date":"2017-07-24","nav":12.5026,"day_change_pct":0.052},{"nav_date":"2017-07-21","nav":12.4961,"day_change_pct":0.0256},{"nav_date":"2017-07-20","nav":12.4929,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":12.4906,"day_change_pct":0.0232},{"nav_date":"2017-07-18","nav":12.4877,"day_change_pct":0.02},{"nav_date":"2017-07-17","nav":12.4852,"day_change_pct":0.0609},{"nav_date":"2017-07-14","nav":12.4776,"day_change_pct":0.02},{"nav_date":"2017-07-13","nav":12.4751,"day_change_pct":0.0208},{"nav_date":"2017-07-12","nav":12.4725,"day_change_pct":0.0233},{"nav_date":"2017-07-11","nav":12.4696,"day_change_pct":0.0209},{"nav_date":"2017-07-10","nav":12.467,"day_change_pct":0.0602},{"nav_date":"2017-07-07","nav":12.4595,"day_change_pct":0.0209},{"nav_date":"2017-07-06","nav":12.4569,"day_change_pct":0.0241},{"nav_date":"2017-07-05","nav":12.4539,"day_change_pct":0.0217},{"nav_date":"2017-07-04","nav":12.4512,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.449,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":12.4424,"day_change_pct":0.0185},{"nav_date":"2017-06-29","nav":12.4401,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":12.4381,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":12.4361,"day_change_pct":0.07},{"nav_date":"2017-06-23","nav":12.4274,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":12.4252,"day_change_pct":0.0201},{"nav_date":"2017-06-21","nav":12.4227,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4205,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":12.4183,"day_change_pct":0.054},{"nav_date":"2017-06-16","nav":12.4116,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":12.4097,"day_change_pct":0.0234},{"nav_date":"2017-06-14","nav":12.4068,"day_change_pct":0.025},{"nav_date":"2017-06-13","nav":12.4037,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":12.4013,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":12.3946,"day_change_pct":0.0234},{"nav_date":"2017-06-08","nav":12.3917,"day_change_pct":0.0194},{"nav_date":"2017-06-07","nav":12.3893,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.3871,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.3849,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":12.3782,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":12.3756,"day_change_pct":0.0348},{"nav_date":"2017-05-31","nav":12.3713,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":12.3693,"day_change_pct":0.0146},{"nav_date":"2017-05-29","nav":12.3675,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":12.3607,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":12.3584,"day_change_pct":0.0243},{"nav_date":"2017-05-24","nav":12.3554,"day_change_pct":0.0243},{"nav_date":"2017-05-23","nav":12.3524,"day_change_pct":0.0202},{"nav_date":"2017-05-22","nav":12.3499,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":12.3431,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":12.3408,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":12.3386,"day_change_pct":0.0203},{"nav_date":"2017-05-16","nav":12.3361,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":12.3341,"day_change_pct":0.0584},{"nav_date":"2017-05-12","nav":12.3269,"day_change_pct":0.0065},{"nav_date":"2017-05-11","nav":12.3261,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.3217,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.3195,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":12.3129,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":12.3107,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.3085,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":12.3063,"day_change_pct":0.0699},{"nav_date":"2017-04-28","nav":12.2977,"day_change_pct":0.0317},{"nav_date":"2017-04-27","nav":12.2938,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":12.2917,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.2896,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.2875,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":12.281,"day_change_pct":0.0187},{"nav_date":"2017-04-20","nav":12.2787,"day_change_pct":0.0236},{"nav_date":"2017-04-19","nav":12.2758,"day_change_pct":0.0228},{"nav_date":"2017-04-18","nav":12.273,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":12.2713,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":12.262,"day_change_pct":0.0318},{"nav_date":"2017-04-12","nav":12.2581,"day_change_pct":0.0237},{"nav_date":"2017-04-11","nav":12.2552,"day_change_pct":0.0294},{"nav_date":"2017-04-10","nav":12.2516,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":12.2451,"day_change_pct":0.0025},{"nav_date":"2017-04-06","nav":12.2448,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":12.243,"day_change_pct":0.0278},{"nav_date":"2017-04-03","nav":12.2396,"day_change_pct":0.0531},{"nav_date":"2017-03-31","nav":12.2331,"day_change_pct":0.0638},{"nav_date":"2017-03-30","nav":12.2253,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.2231,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":12.2186,"day_change_pct":0.0647},{"nav_date":"2017-03-24","nav":12.2107,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":12.2107,"day_change_pct":0.0254},{"nav_date":"2017-03-22","nav":12.2076,"day_change_pct":0.0279},{"nav_date":"2017-03-21","nav":12.2042,"day_change_pct":0.0229},{"nav_date":"2017-03-20","nav":12.2014,"day_change_pct":0.0508},{"nav_date":"2017-03-17","nav":12.1952,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.1932,"day_change_pct":0.009},{"nav_date":"2017-03-15","nav":12.1921,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.1898,"day_change_pct":0.0788},{"nav_date":"2017-03-10","nav":12.1802,"day_change_pct":0.0074},{"nav_date":"2017-03-09","nav":12.1793,"day_change_pct":0.0041},{"nav_date":"2017-03-08","nav":12.1788,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":12.177,"day_change_pct":0.0123},{"nav_date":"2017-03-06","nav":12.1755,"day_change_pct":0.0477},{"nav_date":"2017-03-03","nav":12.1697,"day_change_pct":0.023},{"nav_date":"2017-03-02","nav":12.1669,"day_change_pct":0.0304},{"nav_date":"2017-03-01","nav":12.1632,"day_change_pct":0.0354},{"nav_date":"2017-02-28","nav":12.1589,"day_change_pct":0.0428},{"nav_date":"2017-02-27","nav":12.1537,"day_change_pct":0.0848},{"nav_date":"2017-02-23","nav":12.1434,"day_change_pct":0.0288},{"nav_date":"2017-02-22","nav":12.1399,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.1349,"day_change_pct":0.0577},{"nav_date":"2017-02-17","nav":12.1279,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":12.1259,"day_change_pct":0.0231},{"nav_date":"2017-02-15","nav":12.1231,"day_change_pct":0.0314},{"nav_date":"2017-02-14","nav":12.1193,"day_change_pct":0.0281},{"nav_date":"2017-02-13","nav":12.1159,"day_change_pct":0.0686},{"nav_date":"2017-02-10","nav":12.1076,"day_change_pct":0.0645},{"nav_date":"2017-02-09","nav":12.0998,"day_change_pct":0.0322},{"nav_date":"2017-02-08","nav":12.0959,"day_change_pct":-0.1412},{"nav_date":"2017-02-07","nav":12.113,"day_change_pct":0.0223},{"nav_date":"2017-02-06","nav":12.1103,"day_change_pct":0.0735},{"nav_date":"2017-02-03","nav":12.1014,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.0984,"day_change_pct":0.0256},{"nav_date":"2017-02-01","nav":12.0953,"day_change_pct":0.0356},{"nav_date":"2017-01-31","nav":12.091,"day_change_pct":0.0248},{"nav_date":"2017-01-30","nav":12.088,"day_change_pct":0.0497},{"nav_date":"2017-01-27","nav":12.082,"day_change_pct":0.0224},{"nav_date":"2017-01-25","nav":12.0793,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.0768,"day_change_pct":0.0116},{"nav_date":"2017-01-23","nav":12.0754,"day_change_pct":0.058},{"nav_date":"2017-01-20","nav":12.0684,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.0661,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":12.0639,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.0612,"day_change_pct":0.0058},{"nav_date":"2017-01-16","nav":12.0605,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.0539,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":12.0519,"day_change_pct":0.0232},{"nav_date":"2017-01-11","nav":12.0491,"day_change_pct":0.01},{"nav_date":"2017-01-10","nav":12.0479,"day_change_pct":0.0274},{"nav_date":"2017-01-09","nav":12.0446,"day_change_pct":0.0449},{"nav_date":"2017-01-06","nav":12.0392,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.0371,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":12.0347,"day_change_pct":0.0357},{"nav_date":"2017-01-03","nav":12.0304,"day_change_pct":0.0383},{"nav_date":"2017-01-02","nav":12.0258,"day_change_pct":0.0882},{"nav_date":"2016-12-30","nav":12.0152,"day_change_pct":0.0283},{"nav_date":"2016-12-29","nav":12.0118,"day_change_pct":0.04},{"nav_date":"2016-12-28","nav":12.007,"day_change_pct":0.0092},{"nav_date":"2016-12-27","nav":12.0059,"day_change_pct":0.0008},{"nav_date":"2016-12-26","nav":12.0058,"day_change_pct":0.0392},{"nav_date":"2016-12-23","nav":12.0011,"day_change_pct":0.0192},{"nav_date":"2016-12-22","nav":11.9988,"day_change_pct":0.0092},{"nav_date":"2016-12-21","nav":11.9977,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":11.9954,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":11.9931,"day_change_pct":0.0617},{"nav_date":"2016-12-16","nav":11.9857,"day_change_pct":-0.0133},{"nav_date":"2016-12-15","nav":11.9873,"day_change_pct":0.0075},{"nav_date":"2016-12-14","nav":11.9864,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":11.9838,"day_change_pct":0.1136},{"nav_date":"2016-12-09","nav":11.9702,"day_change_pct":0.0568},{"nav_date":"2016-12-08","nav":11.9634,"day_change_pct":-0.0418},{"nav_date":"2016-12-07","nav":11.9684,"day_change_pct":-0.1618},{"nav_date":"2016-12-06","nav":11.9878,"day_change_pct":0.0309},{"nav_date":"2016-12-05","nav":11.9841,"day_change_pct":0.0668},{"nav_date":"2016-12-02","nav":11.9761,"day_change_pct":0.0058}],"total":737,"page":1,"page_size":250}