{"fund_details":{"scheme_code":133083,"scheme_name":"HDFC FMP 1113D November 2014 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1I38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-12","nav":10.0,"day_change_pct":-1.2375},{"nav_date":"2017-12-11","nav":10.1253,"day_change_pct":0.0474},{"nav_date":"2017-12-08","nav":10.1205,"day_change_pct":0.0158},{"nav_date":"2017-12-07","nav":10.1189,"day_change_pct":0.0148},{"nav_date":"2017-12-06","nav":10.1174,"day_change_pct":0.0158},{"nav_date":"2017-12-05","nav":10.1158,"day_change_pct":0.0158},{"nav_date":"2017-12-04","nav":10.1142,"day_change_pct":0.0633},{"nav_date":"2017-11-30","nav":10.1078,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":10.1062,"day_change_pct":0.0158},{"nav_date":"2017-11-28","nav":10.1046,"day_change_pct":0.0158},{"nav_date":"2017-11-27","nav":10.103,"day_change_pct":0.0495},{"nav_date":"2017-11-24","nav":10.098,"day_change_pct":0.0149},{"nav_date":"2017-11-23","nav":10.0965,"day_change_pct":0.0168},{"nav_date":"2017-11-22","nav":10.0948,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":10.0932,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":10.0915,"day_change_pct":0.0486},{"nav_date":"2017-11-17","nav":10.0866,"day_change_pct":0.0169},{"nav_date":"2017-11-16","nav":10.0849,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":10.0833,"day_change_pct":0.0169},{"nav_date":"2017-11-14","nav":10.0816,"day_change_pct":0.0169},{"nav_date":"2017-11-13","nav":10.0799,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":10.075,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":10.0734,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":10.0718,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":10.0701,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":10.0685,"day_change_pct":0.0487},{"nav_date":"2017-11-03","nav":10.0636,"day_change_pct":0.0159},{"nav_date":"2017-11-02","nav":10.062,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":10.0604,"day_change_pct":0.0169},{"nav_date":"2017-10-31","nav":10.0587,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":10.0571,"day_change_pct":0.0487},{"nav_date":"2017-10-27","nav":10.0522,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":10.0506,"day_change_pct":0.0159},{"nav_date":"2017-10-25","nav":10.049,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":10.0474,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":10.0458,"day_change_pct":0.0817},{"nav_date":"2017-10-18","nav":10.0376,"day_change_pct":0.0159},{"nav_date":"2017-10-17","nav":10.036,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":10.0343,"day_change_pct":0.0489},{"nav_date":"2017-10-13","nav":10.0294,"day_change_pct":0.016},{"nav_date":"2017-10-12","nav":10.0278,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":10.0261,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":10.0245,"day_change_pct":0.016},{"nav_date":"2017-10-09","nav":10.0229,"day_change_pct":0.0479},{"nav_date":"2017-10-06","nav":10.0181,"day_change_pct":0.014},{"nav_date":"2017-10-05","nav":10.0167,"day_change_pct":0.015},{"nav_date":"2017-10-04","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":10.0135,"day_change_pct":0.067},{"nav_date":"2017-09-29","nav":10.0068,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":10.0051,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":10.0018,"day_change_pct":-1.529},{"nav_date":"2017-09-25","nav":10.1571,"day_change_pct":0.0512},{"nav_date":"2017-09-22","nav":10.1519,"day_change_pct":0.0148},{"nav_date":"2017-09-21","nav":10.1504,"day_change_pct":0.0148},{"nav_date":"2017-09-20","nav":10.1489,"day_change_pct":0.0168},{"nav_date":"2017-09-19","nav":10.1472,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":10.1457,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":10.1407,"day_change_pct":0.0178},{"nav_date":"2017-09-14","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2017-09-13","nav":10.1371,"day_change_pct":0.0128},{"nav_date":"2017-09-12","nav":10.1358,"day_change_pct":0.0148},{"nav_date":"2017-09-11","nav":10.1343,"day_change_pct":0.0494},{"nav_date":"2017-09-08","nav":10.1293,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":10.1276,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.126,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":10.1243,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1227,"day_change_pct":0.0504},{"nav_date":"2017-09-01","nav":10.1176,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":10.1161,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":10.1142,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.1126,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":10.1109,"day_change_pct":0.0663},{"nav_date":"2017-08-24","nav":10.1042,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":10.1027,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":10.101,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.0994,"day_change_pct":0.0505},{"nav_date":"2017-08-18","nav":10.0943,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":10.091,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":10.0877,"day_change_pct":0.0506},{"nav_date":"2017-08-11","nav":10.0826,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":10.0808,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":10.0791,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":10.0774,"day_change_pct":0.0179},{"nav_date":"2017-08-07","nav":10.0756,"day_change_pct":0.0467},{"nav_date":"2017-08-04","nav":10.0709,"day_change_pct":0.0199},{"nav_date":"2017-08-03","nav":10.0689,"day_change_pct":0.0209},{"nav_date":"2017-08-02","nav":10.0668,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0652,"day_change_pct":0.0179},{"nav_date":"2017-07-31","nav":10.0634,"day_change_pct":0.0497},{"nav_date":"2017-07-28","nav":10.0584,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.055,"day_change_pct":0.0179},{"nav_date":"2017-07-25","nav":10.0532,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0515,"day_change_pct":0.0498},{"nav_date":"2017-07-21","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":10.044,"day_change_pct":0.0179},{"nav_date":"2017-07-19","nav":10.0422,"day_change_pct":0.0219},{"nav_date":"2017-07-18","nav":10.04,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":10.038,"day_change_pct":0.0578},{"nav_date":"2017-07-14","nav":10.0322,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":10.0303,"day_change_pct":0.0199},{"nav_date":"2017-07-12","nav":10.0283,"day_change_pct":0.0229},{"nav_date":"2017-07-11","nav":10.026,"day_change_pct":0.02},{"nav_date":"2017-07-10","nav":10.024,"day_change_pct":0.0579},{"nav_date":"2017-07-07","nav":10.0182,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":10.0162,"day_change_pct":0.023},{"nav_date":"2017-07-05","nav":10.0139,"day_change_pct":0.021},{"nav_date":"2017-07-04","nav":10.0118,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0101,"day_change_pct":0.051},{"nav_date":"2017-06-30","nav":10.005,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0033,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":10.0018,"day_change_pct":-2.044},{"nav_date":"2017-06-27","nav":10.2105,"day_change_pct":0.0676},{"nav_date":"2017-06-23","nav":10.2036,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2017-06-21","nav":10.1999,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":10.1982,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":10.1965,"day_change_pct":0.052},{"nav_date":"2017-06-16","nav":10.1912,"day_change_pct":0.0137},{"nav_date":"2017-06-15","nav":10.1898,"day_change_pct":0.0236},{"nav_date":"2017-06-14","nav":10.1874,"day_change_pct":0.0236},{"nav_date":"2017-06-13","nav":10.185,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":10.1831,"day_change_pct":0.0511},{"nav_date":"2017-06-09","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":10.1756,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":10.1737,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":10.172,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":10.1703,"day_change_pct":0.0521},{"nav_date":"2017-06-02","nav":10.165,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":10.1629,"day_change_pct":0.0335},{"nav_date":"2017-05-31","nav":10.1595,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1579,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":10.1565,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":10.1512,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":10.1494,"day_change_pct":0.0227},{"nav_date":"2017-05-24","nav":10.1471,"day_change_pct":0.0246},{"nav_date":"2017-05-23","nav":10.1446,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":10.1426,"day_change_pct":0.0523},{"nav_date":"2017-05-19","nav":10.1373,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.1356,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":10.1338,"day_change_pct":0.0197},{"nav_date":"2017-05-16","nav":10.1318,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.1303,"day_change_pct":0.0563},{"nav_date":"2017-05-12","nav":10.1246,"day_change_pct":0.0059},{"nav_date":"2017-05-11","nav":10.124,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":10.1206,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.1189,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":10.1137,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":10.112,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.1103,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.1085,"day_change_pct":0.0663},{"nav_date":"2017-04-28","nav":10.1018,"day_change_pct":0.0307},{"nav_date":"2017-04-27","nav":10.0987,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.097,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.0954,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.0937,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":10.0887,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2017-04-19","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2017-04-18","nav":10.0823,"day_change_pct":0.0129},{"nav_date":"2017-04-17","nav":10.081,"day_change_pct":0.0725},{"nav_date":"2017-04-13","nav":10.0737,"day_change_pct":0.0308},{"nav_date":"2017-04-12","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":10.0683,"day_change_pct":0.0288},{"nav_date":"2017-04-10","nav":10.0654,"day_change_pct":0.0497},{"nav_date":"2017-04-07","nav":10.0604,"day_change_pct":0.002},{"nav_date":"2017-04-06","nav":10.0602,"day_change_pct":0.0139},{"nav_date":"2017-04-05","nav":10.0588,"day_change_pct":0.0268},{"nav_date":"2017-04-03","nav":10.0561,"day_change_pct":0.0497},{"nav_date":"2017-03-31","nav":10.0511,"day_change_pct":0.0627},{"nav_date":"2017-03-30","nav":10.0448,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.043,"day_change_pct":-1.964},{"nav_date":"2017-03-27","nav":10.2442,"day_change_pct":0.0625},{"nav_date":"2017-03-24","nav":10.2378,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":10.2378,"day_change_pct":0.0244},{"nav_date":"2017-03-22","nav":10.2353,"day_change_pct":0.0264},{"nav_date":"2017-03-21","nav":10.2326,"day_change_pct":0.0225},{"nav_date":"2017-03-20","nav":10.2303,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":10.2253,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":10.2238,"day_change_pct":0.0078},{"nav_date":"2017-03-15","nav":10.223,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":10.2211,"day_change_pct":0.0754},{"nav_date":"2017-03-10","nav":10.2134,"day_change_pct":0.0069},{"nav_date":"2017-03-09","nav":10.2127,"day_change_pct":0.0029},{"nav_date":"2017-03-08","nav":10.2124,"day_change_pct":0.0137},{"nav_date":"2017-03-07","nav":10.211,"day_change_pct":0.0118},{"nav_date":"2017-03-06","nav":10.2098,"day_change_pct":0.0451},{"nav_date":"2017-03-03","nav":10.2052,"day_change_pct":0.0225},{"nav_date":"2017-03-02","nav":10.2029,"day_change_pct":0.0294},{"nav_date":"2017-03-01","nav":10.1999,"day_change_pct":0.0343},{"nav_date":"2017-02-28","nav":10.1964,"day_change_pct":0.0422},{"nav_date":"2017-02-27","nav":10.1921,"day_change_pct":0.0815},{"nav_date":"2017-02-23","nav":10.1838,"day_change_pct":0.0275},{"nav_date":"2017-02-22","nav":10.181,"day_change_pct":0.0403},{"nav_date":"2017-02-20","nav":10.1769,"day_change_pct":0.0551},{"nav_date":"2017-02-17","nav":10.1713,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":10.1697,"day_change_pct":0.0226},{"nav_date":"2017-02-15","nav":10.1674,"day_change_pct":0.0305},{"nav_date":"2017-02-14","nav":10.1643,"day_change_pct":0.0276},{"nav_date":"2017-02-13","nav":10.1615,"day_change_pct":0.066},{"nav_date":"2017-02-10","nav":10.1548,"day_change_pct":0.0631},{"nav_date":"2017-02-09","nav":10.1484,"day_change_pct":0.0315},{"nav_date":"2017-02-08","nav":10.1452,"day_change_pct":-0.1417},{"nav_date":"2017-02-07","nav":10.1596,"day_change_pct":0.0217},{"nav_date":"2017-02-06","nav":10.1574,"day_change_pct":0.0709},{"nav_date":"2017-02-03","nav":10.1502,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":10.1478,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":10.1453,"day_change_pct":0.0345},{"nav_date":"2017-01-31","nav":10.1418,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":10.1393,"day_change_pct":0.0474},{"nav_date":"2017-01-27","nav":10.1345,"day_change_pct":0.0197},{"nav_date":"2017-01-25","nav":10.1325,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":10.1304,"day_change_pct":0.0109},{"nav_date":"2017-01-23","nav":10.1293,"day_change_pct":0.0553},{"nav_date":"2017-01-20","nav":10.1237,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":10.1219,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":10.1201,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":10.1179,"day_change_pct":0.0049},{"nav_date":"2017-01-16","nav":10.1174,"day_change_pct":0.0514},{"nav_date":"2017-01-13","nav":10.1122,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.1105,"day_change_pct":0.0218},{"nav_date":"2017-01-11","nav":10.1083,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":10.1074,"day_change_pct":0.0267},{"nav_date":"2017-01-09","nav":10.1047,"day_change_pct":0.0426},{"nav_date":"2017-01-06","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.0987,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":10.0967,"day_change_pct":0.0337},{"nav_date":"2017-01-03","nav":10.0933,"day_change_pct":0.0377},{"nav_date":"2017-01-02","nav":10.0895,"day_change_pct":0.0863},{"nav_date":"2016-12-30","nav":10.0808,"day_change_pct":0.0278},{"nav_date":"2016-12-29","nav":10.078,"day_change_pct":0.0387},{"nav_date":"2016-12-28","nav":10.0741,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":10.0733,"day_change_pct":-1.9974},{"nav_date":"2016-12-26","nav":10.2786,"day_change_pct":0.037},{"nav_date":"2016-12-23","nav":10.2748,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":10.273,"day_change_pct":0.0088},{"nav_date":"2016-12-21","nav":10.2721,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":10.2702,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":10.2683,"day_change_pct":0.0594},{"nav_date":"2016-12-16","nav":10.2622,"day_change_pct":-0.0146},{"nav_date":"2016-12-15","nav":10.2637,"day_change_pct":0.0068},{"nav_date":"2016-12-14","nav":10.263,"day_change_pct":0.0205},{"nav_date":"2016-12-13","nav":10.2609,"day_change_pct":0.1102},{"nav_date":"2016-12-09","nav":10.2496,"day_change_pct":0.0566},{"nav_date":"2016-12-08","nav":10.2438,"day_change_pct":-0.0429},{"nav_date":"2016-12-07","nav":10.2482,"day_change_pct":-0.1627},{"nav_date":"2016-12-06","nav":10.2649,"day_change_pct":0.0302},{"nav_date":"2016-12-05","nav":10.2618,"day_change_pct":0.0644},{"nav_date":"2016-12-02","nav":10.2552,"day_change_pct":0.0049}],"total":737,"page":1,"page_size":250}