{"fund_details":{"scheme_code":133080,"scheme_name":"HDFC FMP 1113D November 2014 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1I20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-12","nav":10.0,"day_change_pct":-21.2015},{"nav_date":"2017-12-11","nav":12.6906,"day_change_pct":0.0473},{"nav_date":"2017-12-08","nav":12.6846,"day_change_pct":0.015},{"nav_date":"2017-12-07","nav":12.6827,"day_change_pct":0.0158},{"nav_date":"2017-12-06","nav":12.6807,"day_change_pct":0.0158},{"nav_date":"2017-12-05","nav":12.6787,"day_change_pct":0.0158},{"nav_date":"2017-12-04","nav":12.6767,"day_change_pct":0.0631},{"nav_date":"2017-11-30","nav":12.6687,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":12.6667,"day_change_pct":0.0158},{"nav_date":"2017-11-28","nav":12.6647,"day_change_pct":0.0166},{"nav_date":"2017-11-27","nav":12.6626,"day_change_pct":0.0482},{"nav_date":"2017-11-24","nav":12.6565,"day_change_pct":0.0158},{"nav_date":"2017-11-23","nav":12.6545,"day_change_pct":0.0166},{"nav_date":"2017-11-22","nav":12.6524,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":12.6504,"day_change_pct":0.0166},{"nav_date":"2017-11-20","nav":12.6483,"day_change_pct":0.049},{"nav_date":"2017-11-17","nav":12.6421,"day_change_pct":0.0166},{"nav_date":"2017-11-16","nav":12.64,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":12.638,"day_change_pct":0.0166},{"nav_date":"2017-11-14","nav":12.6359,"day_change_pct":0.0174},{"nav_date":"2017-11-13","nav":12.6337,"day_change_pct":0.0483},{"nav_date":"2017-11-10","nav":12.6276,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":12.6256,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":12.6236,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":12.6215,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":12.6195,"day_change_pct":0.0484},{"nav_date":"2017-11-03","nav":12.6134,"day_change_pct":0.0167},{"nav_date":"2017-11-02","nav":12.6113,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":12.6093,"day_change_pct":0.0167},{"nav_date":"2017-10-31","nav":12.6072,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":12.6052,"day_change_pct":0.0492},{"nav_date":"2017-10-27","nav":12.599,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":12.597,"day_change_pct":0.0159},{"nav_date":"2017-10-25","nav":12.595,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":12.593,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":12.591,"day_change_pct":0.0819},{"nav_date":"2017-10-18","nav":12.5807,"day_change_pct":0.0159},{"nav_date":"2017-10-17","nav":12.5787,"day_change_pct":0.0167},{"nav_date":"2017-10-16","nav":12.5766,"day_change_pct":0.0485},{"nav_date":"2017-10-13","nav":12.5705,"day_change_pct":0.0159},{"nav_date":"2017-10-12","nav":12.5685,"day_change_pct":0.0175},{"nav_date":"2017-10-11","nav":12.5663,"day_change_pct":0.0159},{"nav_date":"2017-10-10","nav":12.5643,"day_change_pct":0.0167},{"nav_date":"2017-10-09","nav":12.5622,"day_change_pct":0.047},{"nav_date":"2017-10-06","nav":12.5563,"day_change_pct":0.0143},{"nav_date":"2017-10-05","nav":12.5545,"day_change_pct":0.0151},{"nav_date":"2017-10-04","nav":12.5526,"day_change_pct":0.0159},{"nav_date":"2017-10-03","nav":12.5506,"day_change_pct":0.067},{"nav_date":"2017-09-29","nav":12.5422,"day_change_pct":0.0175},{"nav_date":"2017-09-28","nav":12.54,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":12.538,"day_change_pct":0.0175},{"nav_date":"2017-09-26","nav":12.5358,"day_change_pct":0.0168},{"nav_date":"2017-09-25","nav":12.5337,"day_change_pct":0.0511},{"nav_date":"2017-09-22","nav":12.5273,"day_change_pct":0.0152},{"nav_date":"2017-09-21","nav":12.5254,"day_change_pct":0.0144},{"nav_date":"2017-09-20","nav":12.5236,"day_change_pct":0.0168},{"nav_date":"2017-09-19","nav":12.5215,"day_change_pct":0.0152},{"nav_date":"2017-09-18","nav":12.5196,"day_change_pct":0.0487},{"nav_date":"2017-09-15","nav":12.5135,"day_change_pct":0.0184},{"nav_date":"2017-09-14","nav":12.5112,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":12.509,"day_change_pct":0.0128},{"nav_date":"2017-09-12","nav":12.5074,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":12.5055,"day_change_pct":0.0488},{"nav_date":"2017-09-08","nav":12.4994,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":12.4973,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":12.4953,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":12.4932,"day_change_pct":0.016},{"nav_date":"2017-09-04","nav":12.4912,"day_change_pct":0.0497},{"nav_date":"2017-09-01","nav":12.485,"day_change_pct":0.0152},{"nav_date":"2017-08-31","nav":12.4831,"day_change_pct":0.0184},{"nav_date":"2017-08-30","nav":12.4808,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":12.4787,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":12.4767,"day_change_pct":0.0666},{"nav_date":"2017-08-24","nav":12.4684,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":12.4665,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":12.4645,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":12.4625,"day_change_pct":0.0506},{"nav_date":"2017-08-18","nav":12.4562,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":12.4521,"day_change_pct":0.0329},{"nav_date":"2017-08-14","nav":12.448,"day_change_pct":0.0506},{"nav_date":"2017-08-11","nav":12.4417,"day_change_pct":0.0177},{"nav_date":"2017-08-10","nav":12.4395,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":12.4375,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":12.4353,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":12.4332,"day_change_pct":0.0467},{"nav_date":"2017-08-04","nav":12.4274,"day_change_pct":0.0201},{"nav_date":"2017-08-03","nav":12.4249,"day_change_pct":0.0209},{"nav_date":"2017-08-02","nav":12.4223,"day_change_pct":0.0161},{"nav_date":"2017-08-01","nav":12.4203,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":12.418,"day_change_pct":0.0491},{"nav_date":"2017-07-28","nav":12.4119,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":12.4098,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":12.4077,"day_change_pct":0.0185},{"nav_date":"2017-07-25","nav":12.4054,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":12.4034,"day_change_pct":0.05},{"nav_date":"2017-07-21","nav":12.3972,"day_change_pct":0.025},{"nav_date":"2017-07-20","nav":12.3941,"day_change_pct":0.0178},{"nav_date":"2017-07-19","nav":12.3919,"day_change_pct":0.0226},{"nav_date":"2017-07-18","nav":12.3891,"day_change_pct":0.0186},{"nav_date":"2017-07-17","nav":12.3868,"day_change_pct":0.059},{"nav_date":"2017-07-14","nav":12.3795,"day_change_pct":0.0186},{"nav_date":"2017-07-13","nav":12.3772,"day_change_pct":0.0202},{"nav_date":"2017-07-12","nav":12.3747,"day_change_pct":0.0226},{"nav_date":"2017-07-11","nav":12.3719,"day_change_pct":0.0202},{"nav_date":"2017-07-10","nav":12.3694,"day_change_pct":0.0574},{"nav_date":"2017-07-07","nav":12.3623,"day_change_pct":0.0202},{"nav_date":"2017-07-06","nav":12.3598,"day_change_pct":0.0227},{"nav_date":"2017-07-05","nav":12.357,"day_change_pct":0.021},{"nav_date":"2017-07-04","nav":12.3544,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":12.3523,"day_change_pct":0.051},{"nav_date":"2017-06-30","nav":12.346,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.3439,"day_change_pct":0.0154},{"nav_date":"2017-06-28","nav":12.342,"day_change_pct":0.0154},{"nav_date":"2017-06-27","nav":12.3401,"day_change_pct":0.0673},{"nav_date":"2017-06-23","nav":12.3318,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":12.3298,"day_change_pct":0.0195},{"nav_date":"2017-06-21","nav":12.3274,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.3253,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.3232,"day_change_pct":0.0511},{"nav_date":"2017-06-16","nav":12.3169,"day_change_pct":0.0146},{"nav_date":"2017-06-15","nav":12.3151,"day_change_pct":0.0227},{"nav_date":"2017-06-14","nav":12.3123,"day_change_pct":0.0236},{"nav_date":"2017-06-13","nav":12.3094,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":12.307,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":12.3007,"day_change_pct":0.022},{"nav_date":"2017-06-08","nav":12.298,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":12.2957,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.2936,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.2915,"day_change_pct":0.0513},{"nav_date":"2017-06-02","nav":12.2852,"day_change_pct":0.0212},{"nav_date":"2017-06-01","nav":12.2826,"day_change_pct":0.0334},{"nav_date":"2017-05-31","nav":12.2785,"day_change_pct":0.0155},{"nav_date":"2017-05-30","nav":12.2766,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":12.2749,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":12.2685,"day_change_pct":0.0179},{"nav_date":"2017-05-25","nav":12.2663,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.2635,"day_change_pct":0.0237},{"nav_date":"2017-05-23","nav":12.2606,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":12.2582,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":12.2517,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.2496,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":12.2474,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":12.2451,"day_change_pct":0.0155},{"nav_date":"2017-05-15","nav":12.2432,"day_change_pct":0.0564},{"nav_date":"2017-05-12","nav":12.2363,"day_change_pct":0.0057},{"nav_date":"2017-05-11","nav":12.2356,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":12.2315,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.2294,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":12.2231,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.2211,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.219,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.2169,"day_change_pct":0.0663},{"nav_date":"2017-04-28","nav":12.2088,"day_change_pct":0.0311},{"nav_date":"2017-04-27","nav":12.205,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.203,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":12.2011,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.1991,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":12.1929,"day_change_pct":0.018},{"nav_date":"2017-04-20","nav":12.1907,"day_change_pct":0.023},{"nav_date":"2017-04-19","nav":12.1879,"day_change_pct":0.0213},{"nav_date":"2017-04-18","nav":12.1853,"day_change_pct":0.0131},{"nav_date":"2017-04-17","nav":12.1837,"day_change_pct":0.0731},{"nav_date":"2017-04-13","nav":12.1748,"day_change_pct":0.0312},{"nav_date":"2017-04-12","nav":12.171,"day_change_pct":0.0222},{"nav_date":"2017-04-11","nav":12.1683,"day_change_pct":0.0288},{"nav_date":"2017-04-10","nav":12.1648,"day_change_pct":0.0502},{"nav_date":"2017-04-07","nav":12.1587,"day_change_pct":0.0016},{"nav_date":"2017-04-06","nav":12.1585,"day_change_pct":0.014},{"nav_date":"2017-04-05","nav":12.1568,"day_change_pct":0.0263},{"nav_date":"2017-04-03","nav":12.1536,"day_change_pct":0.0502},{"nav_date":"2017-03-31","nav":12.1475,"day_change_pct":0.0626},{"nav_date":"2017-03-30","nav":12.1399,"day_change_pct":0.0181},{"nav_date":"2017-03-29","nav":12.1377,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.1335,"day_change_pct":0.0627},{"nav_date":"2017-03-24","nav":12.1259,"day_change_pct":-0.0008},{"nav_date":"2017-03-23","nav":12.126,"day_change_pct":0.0247},{"nav_date":"2017-03-22","nav":12.123,"day_change_pct":0.0272},{"nav_date":"2017-03-21","nav":12.1197,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":12.1171,"day_change_pct":0.0487},{"nav_date":"2017-03-17","nav":12.1112,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.1093,"day_change_pct":0.0083},{"nav_date":"2017-03-15","nav":12.1083,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.1062,"day_change_pct":0.0761},{"nav_date":"2017-03-10","nav":12.097,"day_change_pct":0.0066},{"nav_date":"2017-03-09","nav":12.0962,"day_change_pct":0.0025},{"nav_date":"2017-03-08","nav":12.0959,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":12.0941,"day_change_pct":0.0116},{"nav_date":"2017-03-06","nav":12.0927,"day_change_pct":0.0447},{"nav_date":"2017-03-03","nav":12.0873,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.0846,"day_change_pct":0.029},{"nav_date":"2017-03-01","nav":12.0811,"day_change_pct":0.0348},{"nav_date":"2017-02-28","nav":12.0769,"day_change_pct":0.0422},{"nav_date":"2017-02-27","nav":12.0718,"day_change_pct":0.0821},{"nav_date":"2017-02-23","nav":12.0619,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":12.0586,"day_change_pct":0.0398},{"nav_date":"2017-02-20","nav":12.0538,"day_change_pct":0.0556},{"nav_date":"2017-02-17","nav":12.0471,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":12.0452,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":12.0426,"day_change_pct":0.0307},{"nav_date":"2017-02-14","nav":12.0389,"day_change_pct":0.0274},{"nav_date":"2017-02-13","nav":12.0356,"day_change_pct":0.0665},{"nav_date":"2017-02-10","nav":12.0276,"day_change_pct":0.0632},{"nav_date":"2017-02-09","nav":12.02,"day_change_pct":0.0316},{"nav_date":"2017-02-08","nav":12.0162,"day_change_pct":-0.1421},{"nav_date":"2017-02-07","nav":12.0333,"day_change_pct":0.0216},{"nav_date":"2017-02-06","nav":12.0307,"day_change_pct":0.0707},{"nav_date":"2017-02-03","nav":12.0222,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.0193,"day_change_pct":0.025},{"nav_date":"2017-02-01","nav":12.0163,"day_change_pct":0.0341},{"nav_date":"2017-01-31","nav":12.0122,"day_change_pct":0.0241},{"nav_date":"2017-01-30","nav":12.0093,"day_change_pct":0.0475},{"nav_date":"2017-01-27","nav":12.0036,"day_change_pct":0.02},{"nav_date":"2017-01-25","nav":12.0012,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.9988,"day_change_pct":0.0117},{"nav_date":"2017-01-23","nav":11.9974,"day_change_pct":0.055},{"nav_date":"2017-01-20","nav":11.9908,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":11.9886,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":11.9865,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":11.9839,"day_change_pct":0.005},{"nav_date":"2017-01-16","nav":11.9833,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":11.9771,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":11.9752,"day_change_pct":0.0226},{"nav_date":"2017-01-11","nav":11.9725,"day_change_pct":0.0092},{"nav_date":"2017-01-10","nav":11.9714,"day_change_pct":0.0267},{"nav_date":"2017-01-09","nav":11.9682,"day_change_pct":0.0418},{"nav_date":"2017-01-06","nav":11.9632,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":11.9611,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":11.9588,"day_change_pct":0.0343},{"nav_date":"2017-01-03","nav":11.9547,"day_change_pct":0.0368},{"nav_date":"2017-01-02","nav":11.9503,"day_change_pct":0.0863},{"nav_date":"2016-12-30","nav":11.94,"day_change_pct":0.0276},{"nav_date":"2016-12-29","nav":11.9367,"day_change_pct":0.0386},{"nav_date":"2016-12-28","nav":11.9321,"day_change_pct":0.0084},{"nav_date":"2016-12-27","nav":11.9311,"day_change_pct":0.0},{"nav_date":"2016-12-26","nav":11.9311,"day_change_pct":0.0377},{"nav_date":"2016-12-23","nav":11.9266,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.9245,"day_change_pct":0.0084},{"nav_date":"2016-12-21","nav":11.9235,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.9214,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":11.9191,"day_change_pct":0.0588},{"nav_date":"2016-12-16","nav":11.9121,"day_change_pct":-0.0134},{"nav_date":"2016-12-15","nav":11.9137,"day_change_pct":0.0059},{"nav_date":"2016-12-14","nav":11.913,"day_change_pct":0.021},{"nav_date":"2016-12-13","nav":11.9105,"day_change_pct":0.1109},{"nav_date":"2016-12-09","nav":11.8973,"day_change_pct":0.0555},{"nav_date":"2016-12-08","nav":11.8907,"day_change_pct":-0.0429},{"nav_date":"2016-12-07","nav":11.8958,"day_change_pct":-0.1628},{"nav_date":"2016-12-06","nav":11.9152,"day_change_pct":0.0302},{"nav_date":"2016-12-05","nav":11.9116,"day_change_pct":0.0647},{"nav_date":"2016-12-02","nav":11.9039,"day_change_pct":0.005}],"total":737,"page":1,"page_size":250}