{"fund_details":{"scheme_code":133078,"scheme_name":"UTI FTIF Series XX - IX (1104 Days) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA16L3","isin_reinvest":"INF789FA17L1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-27","nav":10.0001,"day_change_pct":-5.2572},{"nav_date":"2017-11-24","nav":10.555,"day_change_pct":0.0152},{"nav_date":"2017-11-23","nav":10.5534,"day_change_pct":0.0161},{"nav_date":"2017-11-22","nav":10.5517,"day_change_pct":0.0171},{"nav_date":"2017-11-21","nav":10.5499,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":10.5481,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":10.5425,"day_change_pct":0.018},{"nav_date":"2017-11-16","nav":10.5406,"day_change_pct":0.018},{"nav_date":"2017-11-15","nav":10.5387,"day_change_pct":0.018},{"nav_date":"2017-11-14","nav":10.5368,"day_change_pct":0.019},{"nav_date":"2017-11-13","nav":10.5348,"day_change_pct":0.0551},{"nav_date":"2017-11-10","nav":10.529,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":10.5271,"day_change_pct":0.0181},{"nav_date":"2017-11-08","nav":10.5252,"day_change_pct":0.0181},{"nav_date":"2017-11-07","nav":10.5233,"day_change_pct":0.0181},{"nav_date":"2017-11-06","nav":10.5214,"day_change_pct":0.0542},{"nav_date":"2017-11-03","nav":10.5157,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":10.5137,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":10.5118,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":10.5099,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":10.508,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":10.5022,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":10.5003,"day_change_pct":0.0171},{"nav_date":"2017-10-25","nav":10.4985,"day_change_pct":0.0181},{"nav_date":"2017-10-24","nav":10.4966,"day_change_pct":0.0181},{"nav_date":"2017-10-23","nav":10.4947,"day_change_pct":0.0906},{"nav_date":"2017-10-18","nav":10.4852,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":10.4833,"day_change_pct":0.0172},{"nav_date":"2017-10-16","nav":10.4815,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":10.476,"day_change_pct":0.0181},{"nav_date":"2017-10-12","nav":10.4741,"day_change_pct":0.0181},{"nav_date":"2017-10-11","nav":10.4722,"day_change_pct":0.0172},{"nav_date":"2017-10-10","nav":10.4704,"day_change_pct":0.0181},{"nav_date":"2017-10-09","nav":10.4685,"day_change_pct":0.0545},{"nav_date":"2017-10-06","nav":10.4628,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":10.4609,"day_change_pct":0.0182},{"nav_date":"2017-10-04","nav":10.459,"day_change_pct":0.0182},{"nav_date":"2017-10-03","nav":10.4571,"day_change_pct":0.0727},{"nav_date":"2017-09-29","nav":10.4495,"day_change_pct":0.0201},{"nav_date":"2017-09-28","nav":10.4474,"day_change_pct":0.0182},{"nav_date":"2017-09-27","nav":10.4455,"day_change_pct":0.0182},{"nav_date":"2017-09-26","nav":10.4436,"day_change_pct":0.0192},{"nav_date":"2017-09-25","nav":10.4416,"day_change_pct":0.0556},{"nav_date":"2017-09-22","nav":10.4358,"day_change_pct":0.0173},{"nav_date":"2017-09-21","nav":10.434,"day_change_pct":0.0173},{"nav_date":"2017-09-20","nav":10.4322,"day_change_pct":0.0192},{"nav_date":"2017-09-19","nav":10.4302,"day_change_pct":0.0182},{"nav_date":"2017-09-18","nav":10.4283,"day_change_pct":0.0528},{"nav_date":"2017-09-15","nav":10.4228,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":10.4209,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":10.4191,"day_change_pct":0.0182},{"nav_date":"2017-09-12","nav":10.4172,"day_change_pct":0.0202},{"nav_date":"2017-09-11","nav":10.4151,"day_change_pct":0.0528},{"nav_date":"2017-09-08","nav":10.4096,"day_change_pct":0.0183},{"nav_date":"2017-09-07","nav":10.4077,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":10.406,"day_change_pct":0.0173},{"nav_date":"2017-09-05","nav":10.4042,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":10.4025,"day_change_pct":0.0539},{"nav_date":"2017-09-01","nav":10.3969,"day_change_pct":0.0192},{"nav_date":"2017-08-31","nav":10.3949,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":10.3931,"day_change_pct":0.0192},{"nav_date":"2017-08-29","nav":10.3911,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":10.3892,"day_change_pct":0.0665},{"nav_date":"2017-08-24","nav":10.3823,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":10.3807,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":10.379,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":10.3773,"day_change_pct":0.0636},{"nav_date":"2017-08-18","nav":10.3707,"day_change_pct":0.0357},{"nav_date":"2017-08-16","nav":10.367,"day_change_pct":0.0386},{"nav_date":"2017-08-14","nav":10.363,"day_change_pct":0.055},{"nav_date":"2017-08-11","nav":10.3573,"day_change_pct":0.0193},{"nav_date":"2017-08-10","nav":10.3553,"day_change_pct":0.0184},{"nav_date":"2017-08-09","nav":10.3534,"day_change_pct":0.0203},{"nav_date":"2017-08-08","nav":10.3513,"day_change_pct":0.0222},{"nav_date":"2017-08-07","nav":10.349,"day_change_pct":0.0541},{"nav_date":"2017-08-04","nav":10.3434,"day_change_pct":0.0203},{"nav_date":"2017-08-03","nav":10.3413,"day_change_pct":0.0242},{"nav_date":"2017-08-02","nav":10.3388,"day_change_pct":0.0193},{"nav_date":"2017-08-01","nav":10.3368,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":10.3349,"day_change_pct":0.0678},{"nav_date":"2017-07-28","nav":10.3279,"day_change_pct":0.0368},{"nav_date":"2017-07-27","nav":10.3241,"day_change_pct":0.0223},{"nav_date":"2017-07-26","nav":10.3218,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.32,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":10.3182,"day_change_pct":0.0572},{"nav_date":"2017-07-21","nav":10.3123,"day_change_pct":0.0262},{"nav_date":"2017-07-20","nav":10.3096,"day_change_pct":0.0194},{"nav_date":"2017-07-19","nav":10.3076,"day_change_pct":0.0262},{"nav_date":"2017-07-18","nav":10.3049,"day_change_pct":0.0194},{"nav_date":"2017-07-17","nav":10.3029,"day_change_pct":0.0622},{"nav_date":"2017-07-14","nav":10.2965,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":10.2946,"day_change_pct":0.0243},{"nav_date":"2017-07-12","nav":10.2921,"day_change_pct":0.0224},{"nav_date":"2017-07-11","nav":10.2898,"day_change_pct":0.0243},{"nav_date":"2017-07-10","nav":10.2873,"day_change_pct":0.0613},{"nav_date":"2017-07-07","nav":10.281,"day_change_pct":0.0233},{"nav_date":"2017-07-06","nav":10.2786,"day_change_pct":0.0282},{"nav_date":"2017-07-05","nav":10.2757,"day_change_pct":0.0234},{"nav_date":"2017-07-04","nav":10.2733,"day_change_pct":0.0204},{"nav_date":"2017-07-03","nav":10.2712,"day_change_pct":0.0584},{"nav_date":"2017-06-30","nav":10.2652,"day_change_pct":0.0214},{"nav_date":"2017-06-29","nav":10.263,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":10.2613,"day_change_pct":0.0205},{"nav_date":"2017-06-27","nav":10.2592,"day_change_pct":0.0771},{"nav_date":"2017-06-23","nav":10.2513,"day_change_pct":0.0195},{"nav_date":"2017-06-22","nav":10.2493,"day_change_pct":0.0205},{"nav_date":"2017-06-21","nav":10.2472,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":10.2452,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2433,"day_change_pct":0.0586},{"nav_date":"2017-06-16","nav":10.2373,"day_change_pct":0.0195},{"nav_date":"2017-06-15","nav":10.2353,"day_change_pct":0.0205},{"nav_date":"2017-06-14","nav":10.2332,"day_change_pct":0.0244},{"nav_date":"2017-06-13","nav":10.2307,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":10.2283,"day_change_pct":0.0587},{"nav_date":"2017-06-09","nav":10.2223,"day_change_pct":0.0215},{"nav_date":"2017-06-08","nav":10.2201,"day_change_pct":0.0235},{"nav_date":"2017-06-07","nav":10.2177,"day_change_pct":0.0264},{"nav_date":"2017-06-06","nav":10.215,"day_change_pct":0.0362},{"nav_date":"2017-06-05","nav":10.2113,"day_change_pct":0.0598},{"nav_date":"2017-06-02","nav":10.2052,"day_change_pct":0.0176},{"nav_date":"2017-06-01","nav":10.2034,"day_change_pct":0.0284},{"nav_date":"2017-05-31","nav":10.2005,"day_change_pct":0.0206},{"nav_date":"2017-05-30","nav":10.1984,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":10.1966,"day_change_pct":0.0618},{"nav_date":"2017-05-26","nav":10.1903,"day_change_pct":0.0196},{"nav_date":"2017-05-25","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2017-05-24","nav":10.1858,"day_change_pct":0.0324},{"nav_date":"2017-05-23","nav":10.1825,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":10.1805,"day_change_pct":0.06},{"nav_date":"2017-05-19","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2017-05-18","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2017-05-17","nav":10.1702,"day_change_pct":0.0197},{"nav_date":"2017-05-16","nav":10.1682,"day_change_pct":0.0167},{"nav_date":"2017-05-15","nav":10.1665,"day_change_pct":0.062},{"nav_date":"2017-05-12","nav":10.1602,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":10.1589,"day_change_pct":0.0394},{"nav_date":"2017-05-09","nav":10.1549,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":10.1529,"day_change_pct":0.0611},{"nav_date":"2017-05-05","nav":10.1467,"day_change_pct":0.0217},{"nav_date":"2017-05-04","nav":10.1445,"day_change_pct":0.0207},{"nav_date":"2017-05-03","nav":10.1424,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":10.1403,"day_change_pct":0.0888},{"nav_date":"2017-04-28","nav":10.1313,"day_change_pct":0.0276},{"nav_date":"2017-04-27","nav":10.1285,"day_change_pct":0.0227},{"nav_date":"2017-04-26","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.1246,"day_change_pct":0.0198},{"nav_date":"2017-04-24","nav":10.1226,"day_change_pct":0.0662},{"nav_date":"2017-04-21","nav":10.1159,"day_change_pct":0.0346},{"nav_date":"2017-04-20","nav":10.1124,"day_change_pct":0.0317},{"nav_date":"2017-04-19","nav":10.1092,"day_change_pct":0.0208},{"nav_date":"2017-04-18","nav":10.1071,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":10.1054,"day_change_pct":0.0832},{"nav_date":"2017-04-13","nav":10.097,"day_change_pct":0.0426},{"nav_date":"2017-04-12","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2017-04-11","nav":10.0905,"day_change_pct":0.0357},{"nav_date":"2017-04-10","nav":10.0869,"day_change_pct":0.0595},{"nav_date":"2017-04-07","nav":10.0809,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":10.0802,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.0792,"day_change_pct":0.0367},{"nav_date":"2017-04-03","nav":10.0755,"day_change_pct":0.0606},{"nav_date":"2017-03-31","nav":10.0694,"day_change_pct":0.0566},{"nav_date":"2017-03-30","nav":10.0637,"day_change_pct":0.0209},{"nav_date":"2017-03-29","nav":10.0616,"day_change_pct":0.0398},{"nav_date":"2017-03-27","nav":10.0576,"day_change_pct":0.0657},{"nav_date":"2017-03-24","nav":10.051,"day_change_pct":0.005},{"nav_date":"2017-03-23","nav":10.0505,"day_change_pct":0.0358},{"nav_date":"2017-03-22","nav":10.0469,"day_change_pct":0.0259},{"nav_date":"2017-03-21","nav":10.0443,"day_change_pct":0.0269},{"nav_date":"2017-03-20","nav":10.0416,"day_change_pct":0.0578},{"nav_date":"2017-03-17","nav":10.0358,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":10.0339,"day_change_pct":0.013},{"nav_date":"2017-03-15","nav":10.0326,"day_change_pct":-9.0896},{"nav_date":"2017-03-14","nav":11.0357,"day_change_pct":0.0843},{"nav_date":"2017-03-10","nav":11.0264,"day_change_pct":0.0272},{"nav_date":"2017-03-09","nav":11.0234,"day_change_pct":0.0082},{"nav_date":"2017-03-08","nav":11.0225,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":11.0202,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":11.0181,"day_change_pct":0.049},{"nav_date":"2017-03-03","nav":11.0127,"day_change_pct":0.0291},{"nav_date":"2017-03-02","nav":11.0095,"day_change_pct":0.03},{"nav_date":"2017-03-01","nav":11.0062,"day_change_pct":0.0436},{"nav_date":"2017-02-28","nav":11.0014,"day_change_pct":0.0546},{"nav_date":"2017-02-27","nav":10.9954,"day_change_pct":0.0992},{"nav_date":"2017-02-23","nav":10.9845,"day_change_pct":0.0209},{"nav_date":"2017-02-22","nav":10.9822,"day_change_pct":0.041},{"nav_date":"2017-02-20","nav":10.9777,"day_change_pct":0.0565},{"nav_date":"2017-02-17","nav":10.9715,"day_change_pct":0.0228},{"nav_date":"2017-02-16","nav":10.969,"day_change_pct":0.0246},{"nav_date":"2017-02-15","nav":10.9663,"day_change_pct":0.0265},{"nav_date":"2017-02-14","nav":10.9634,"day_change_pct":0.031},{"nav_date":"2017-02-13","nav":10.96,"day_change_pct":0.0804},{"nav_date":"2017-02-10","nav":10.9512,"day_change_pct":0.0557},{"nav_date":"2017-02-09","nav":10.9451,"day_change_pct":0.0475},{"nav_date":"2017-02-08","nav":10.9399,"day_change_pct":-0.116},{"nav_date":"2017-02-07","nav":10.9526,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":10.9504,"day_change_pct":0.0749},{"nav_date":"2017-02-03","nav":10.9422,"day_change_pct":0.0658},{"nav_date":"2017-02-02","nav":10.935,"day_change_pct":0.0485},{"nav_date":"2017-02-01","nav":10.9297,"day_change_pct":0.0384},{"nav_date":"2017-01-31","nav":10.9255,"day_change_pct":0.0256},{"nav_date":"2017-01-30","nav":10.9227,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":10.9168,"day_change_pct":0.0284},{"nav_date":"2017-01-25","nav":10.9137,"day_change_pct":0.0211},{"nav_date":"2017-01-24","nav":10.9114,"day_change_pct":0.0431},{"nav_date":"2017-01-23","nav":10.9067,"day_change_pct":0.0807},{"nav_date":"2017-01-20","nav":10.8979,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":10.8958,"day_change_pct":0.0275},{"nav_date":"2017-01-18","nav":10.8928,"day_change_pct":0.0285},{"nav_date":"2017-01-17","nav":10.8897,"day_change_pct":0.0083},{"nav_date":"2017-01-16","nav":10.8888,"day_change_pct":0.0616},{"nav_date":"2017-01-13","nav":10.8821,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.8806,"day_change_pct":0.0377},{"nav_date":"2017-01-11","nav":10.8765,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":10.8754,"day_change_pct":0.0239},{"nav_date":"2017-01-09","nav":10.8728,"day_change_pct":0.0534},{"nav_date":"2017-01-06","nav":10.867,"day_change_pct":0.0249},{"nav_date":"2017-01-05","nav":10.8643,"day_change_pct":0.0285},{"nav_date":"2017-01-04","nav":10.8612,"day_change_pct":0.0405},{"nav_date":"2017-01-03","nav":10.8568,"day_change_pct":0.059},{"nav_date":"2017-01-02","nav":10.8504,"day_change_pct":0.0775},{"nav_date":"2016-12-30","nav":10.842,"day_change_pct":0.024},{"nav_date":"2016-12-29","nav":10.8394,"day_change_pct":0.0341},{"nav_date":"2016-12-28","nav":10.8357,"day_change_pct":0.0028},{"nav_date":"2016-12-27","nav":10.8354,"day_change_pct":-0.0055},{"nav_date":"2016-12-26","nav":10.836,"day_change_pct":0.0545},{"nav_date":"2016-12-23","nav":10.8301,"day_change_pct":0.0212},{"nav_date":"2016-12-22","nav":10.8278,"day_change_pct":0.0102},{"nav_date":"2016-12-21","nav":10.8267,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":10.8245,"day_change_pct":0.0139},{"nav_date":"2016-12-19","nav":10.823,"day_change_pct":0.0684},{"nav_date":"2016-12-16","nav":10.8156,"day_change_pct":-0.012},{"nav_date":"2016-12-15","nav":10.8169,"day_change_pct":0.0277},{"nav_date":"2016-12-14","nav":10.8139,"day_change_pct":0.0148},{"nav_date":"2016-12-13","nav":10.8123,"day_change_pct":0.1093},{"nav_date":"2016-12-09","nav":10.8005,"day_change_pct":0.0621},{"nav_date":"2016-12-08","nav":10.7938,"day_change_pct":-0.0287},{"nav_date":"2016-12-07","nav":10.7969,"day_change_pct":-0.1378},{"nav_date":"2016-12-06","nav":10.8118,"day_change_pct":0.0296},{"nav_date":"2016-12-05","nav":10.8086,"day_change_pct":0.0796},{"nav_date":"2016-12-02","nav":10.8,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":10.7994,"day_change_pct":0.0408},{"nav_date":"2016-11-30","nav":10.795,"day_change_pct":0.0389},{"nav_date":"2016-11-29","nav":10.7908,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":10.7892,"day_change_pct":-0.012},{"nav_date":"2016-11-25","nav":10.7905,"day_change_pct":0.0213},{"nav_date":"2016-11-24","nav":10.7882,"day_change_pct":0.0612},{"nav_date":"2016-11-23","nav":10.7816,"day_change_pct":0.0297},{"nav_date":"2016-11-22","nav":10.7784,"day_change_pct":0.0631},{"nav_date":"2016-11-21","nav":10.7716,"day_change_pct":0.1004},{"nav_date":"2016-11-18","nav":10.7608,"day_change_pct":0.0297}],"total":729,"page":1,"page_size":250}