{"fund_details":{"scheme_code":133076,"scheme_name":"UTI FTIF Series XX - IX (1104 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA14M6","isin_reinvest":"INF789FA15M3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-27","nav":10.0001,"day_change_pct":-4.8615},{"nav_date":"2017-11-24","nav":10.5111,"day_change_pct":0.0133},{"nav_date":"2017-11-23","nav":10.5097,"day_change_pct":0.0152},{"nav_date":"2017-11-22","nav":10.5081,"day_change_pct":0.0152},{"nav_date":"2017-11-21","nav":10.5065,"day_change_pct":0.0152},{"nav_date":"2017-11-20","nav":10.5049,"day_change_pct":0.0486},{"nav_date":"2017-11-17","nav":10.4998,"day_change_pct":0.0162},{"nav_date":"2017-11-16","nav":10.4981,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":10.4964,"day_change_pct":0.0172},{"nav_date":"2017-11-14","nav":10.4946,"day_change_pct":0.0162},{"nav_date":"2017-11-13","nav":10.4929,"day_change_pct":0.0505},{"nav_date":"2017-11-10","nav":10.4876,"day_change_pct":0.0162},{"nav_date":"2017-11-09","nav":10.4859,"day_change_pct":0.0162},{"nav_date":"2017-11-08","nav":10.4842,"day_change_pct":0.0162},{"nav_date":"2017-11-07","nav":10.4825,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":10.4807,"day_change_pct":0.0496},{"nav_date":"2017-11-03","nav":10.4755,"day_change_pct":0.0162},{"nav_date":"2017-11-02","nav":10.4738,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":10.472,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":10.4703,"day_change_pct":0.0162},{"nav_date":"2017-10-30","nav":10.4686,"day_change_pct":0.0507},{"nav_date":"2017-10-27","nav":10.4633,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":10.4616,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":10.4599,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":10.4582,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":10.4565,"day_change_pct":0.0814},{"nav_date":"2017-10-18","nav":10.448,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":10.4462,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":10.4445,"day_change_pct":0.0469},{"nav_date":"2017-10-13","nav":10.4396,"day_change_pct":0.0163},{"nav_date":"2017-10-12","nav":10.4379,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":10.4362,"day_change_pct":0.0163},{"nav_date":"2017-10-10","nav":10.4345,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":10.4328,"day_change_pct":0.0489},{"nav_date":"2017-10-06","nav":10.4277,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":10.426,"day_change_pct":0.0173},{"nav_date":"2017-10-04","nav":10.4242,"day_change_pct":0.0163},{"nav_date":"2017-10-03","nav":10.4225,"day_change_pct":0.0662},{"nav_date":"2017-09-29","nav":10.4156,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":10.4137,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":10.412,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":10.4102,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":10.4084,"day_change_pct":0.0509},{"nav_date":"2017-09-22","nav":10.4031,"day_change_pct":0.0154},{"nav_date":"2017-09-21","nav":10.4015,"day_change_pct":0.0154},{"nav_date":"2017-09-20","nav":10.3999,"day_change_pct":0.0173},{"nav_date":"2017-09-19","nav":10.3981,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":10.3964,"day_change_pct":0.0481},{"nav_date":"2017-09-15","nav":10.3914,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":10.3896,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":10.388,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":10.3863,"day_change_pct":0.0183},{"nav_date":"2017-09-11","nav":10.3844,"day_change_pct":0.0482},{"nav_date":"2017-09-08","nav":10.3794,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":10.3777,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":10.3761,"day_change_pct":0.0154},{"nav_date":"2017-09-05","nav":10.3745,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":10.373,"day_change_pct":0.0492},{"nav_date":"2017-09-01","nav":10.3679,"day_change_pct":0.0174},{"nav_date":"2017-08-31","nav":10.3661,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":10.3644,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":10.3627,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":10.361,"day_change_pct":0.0608},{"nav_date":"2017-08-24","nav":10.3547,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":10.3533,"day_change_pct":0.0145},{"nav_date":"2017-08-22","nav":10.3518,"day_change_pct":0.0155},{"nav_date":"2017-08-21","nav":10.3502,"day_change_pct":0.058},{"nav_date":"2017-08-18","nav":10.3442,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":10.3408,"day_change_pct":0.0348},{"nav_date":"2017-08-14","nav":10.3372,"day_change_pct":0.0503},{"nav_date":"2017-08-11","nav":10.332,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.3302,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":10.3285,"day_change_pct":0.0194},{"nav_date":"2017-08-08","nav":10.3265,"day_change_pct":0.0203},{"nav_date":"2017-08-07","nav":10.3244,"day_change_pct":0.0485},{"nav_date":"2017-08-04","nav":10.3194,"day_change_pct":0.0184},{"nav_date":"2017-08-03","nav":10.3175,"day_change_pct":0.0233},{"nav_date":"2017-08-02","nav":10.3151,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":10.3133,"day_change_pct":0.0165},{"nav_date":"2017-07-31","nav":10.3116,"day_change_pct":0.0631},{"nav_date":"2017-07-28","nav":10.3051,"day_change_pct":0.0359},{"nav_date":"2017-07-27","nav":10.3014,"day_change_pct":0.0204},{"nav_date":"2017-07-26","nav":10.2993,"day_change_pct":0.0155},{"nav_date":"2017-07-25","nav":10.2977,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":10.296,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":10.2907,"day_change_pct":0.0253},{"nav_date":"2017-07-20","nav":10.2881,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":10.2864,"day_change_pct":0.0253},{"nav_date":"2017-07-18","nav":10.2838,"day_change_pct":0.0185},{"nav_date":"2017-07-17","nav":10.2819,"day_change_pct":0.0564},{"nav_date":"2017-07-14","nav":10.2761,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":10.2743,"day_change_pct":0.0214},{"nav_date":"2017-07-12","nav":10.2721,"day_change_pct":0.0214},{"nav_date":"2017-07-11","nav":10.2699,"day_change_pct":0.0224},{"nav_date":"2017-07-10","nav":10.2676,"day_change_pct":0.0565},{"nav_date":"2017-07-07","nav":10.2618,"day_change_pct":0.0214},{"nav_date":"2017-07-06","nav":10.2596,"day_change_pct":0.0263},{"nav_date":"2017-07-05","nav":10.2569,"day_change_pct":0.0224},{"nav_date":"2017-07-04","nav":10.2546,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":10.2527,"day_change_pct":0.0537},{"nav_date":"2017-06-30","nav":10.2472,"day_change_pct":0.0195},{"nav_date":"2017-06-29","nav":10.2452,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":10.2436,"day_change_pct":0.0186},{"nav_date":"2017-06-27","nav":10.2417,"day_change_pct":0.0704},{"nav_date":"2017-06-23","nav":10.2345,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":10.2327,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":10.2308,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.229,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":10.2272,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":10.2217,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":10.2199,"day_change_pct":0.0196},{"nav_date":"2017-06-14","nav":10.2179,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":10.2156,"day_change_pct":0.0215},{"nav_date":"2017-06-12","nav":10.2134,"day_change_pct":0.0539},{"nav_date":"2017-06-09","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":10.2059,"day_change_pct":0.0225},{"nav_date":"2017-06-07","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2017-06-06","nav":10.2012,"day_change_pct":0.0353},{"nav_date":"2017-06-05","nav":10.1976,"day_change_pct":0.0549},{"nav_date":"2017-06-02","nav":10.192,"day_change_pct":0.0157},{"nav_date":"2017-06-01","nav":10.1904,"day_change_pct":0.0275},{"nav_date":"2017-05-31","nav":10.1876,"day_change_pct":0.0187},{"nav_date":"2017-05-30","nav":10.1857,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":10.1841,"day_change_pct":0.057},{"nav_date":"2017-05-26","nav":10.1783,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":10.1764,"day_change_pct":0.0226},{"nav_date":"2017-05-24","nav":10.1741,"day_change_pct":0.0295},{"nav_date":"2017-05-23","nav":10.1711,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":10.1691,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":10.1636,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":10.1617,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":10.1597,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1578,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":10.1564,"day_change_pct":0.0581},{"nav_date":"2017-05-12","nav":10.1505,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":10.1494,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":10.1458,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1439,"day_change_pct":0.0552},{"nav_date":"2017-05-05","nav":10.1383,"day_change_pct":0.0207},{"nav_date":"2017-05-04","nav":10.1362,"day_change_pct":0.0187},{"nav_date":"2017-05-03","nav":10.1343,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":10.1323,"day_change_pct":0.082},{"nav_date":"2017-04-28","nav":10.124,"day_change_pct":0.0257},{"nav_date":"2017-04-27","nav":10.1214,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":10.1193,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.1179,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":10.116,"day_change_pct":0.0613},{"nav_date":"2017-04-21","nav":10.1098,"day_change_pct":0.0327},{"nav_date":"2017-04-20","nav":10.1065,"day_change_pct":0.0297},{"nav_date":"2017-04-19","nav":10.1035,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":10.1016,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.1,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":10.0923,"day_change_pct":0.0416},{"nav_date":"2017-04-12","nav":10.0881,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":10.0861,"day_change_pct":0.0337},{"nav_date":"2017-04-10","nav":10.0827,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":10.0772,"day_change_pct":0.006},{"nav_date":"2017-04-06","nav":10.0766,"day_change_pct":0.0079},{"nav_date":"2017-04-05","nav":10.0758,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":10.0724,"day_change_pct":0.0556},{"nav_date":"2017-03-31","nav":10.0668,"day_change_pct":0.0557},{"nav_date":"2017-03-30","nav":10.0612,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0594,"day_change_pct":0.0378},{"nav_date":"2017-03-27","nav":10.0556,"day_change_pct":0.0597},{"nav_date":"2017-03-24","nav":10.0496,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":10.0492,"day_change_pct":0.0338},{"nav_date":"2017-03-22","nav":10.0458,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":10.0434,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":10.0408,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":10.0355,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0338,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":10.0326,"day_change_pct":-8.5551},{"nav_date":"2017-03-14","nav":10.9712,"day_change_pct":0.0784},{"nav_date":"2017-03-10","nav":10.9626,"day_change_pct":0.0255},{"nav_date":"2017-03-09","nav":10.9598,"day_change_pct":0.0064},{"nav_date":"2017-03-08","nav":10.9591,"day_change_pct":0.0201},{"nav_date":"2017-03-07","nav":10.9569,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":10.955,"day_change_pct":0.0438},{"nav_date":"2017-03-03","nav":10.9502,"day_change_pct":0.0274},{"nav_date":"2017-03-02","nav":10.9472,"day_change_pct":0.0283},{"nav_date":"2017-03-01","nav":10.9441,"day_change_pct":0.0411},{"nav_date":"2017-02-28","nav":10.9396,"day_change_pct":0.054},{"nav_date":"2017-02-27","nav":10.9337,"day_change_pct":0.0925},{"nav_date":"2017-02-23","nav":10.9236,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":10.9215,"day_change_pct":0.0376},{"nav_date":"2017-02-20","nav":10.9174,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":10.9118,"day_change_pct":0.0211},{"nav_date":"2017-02-16","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2017-02-15","nav":10.907,"day_change_pct":0.0248},{"nav_date":"2017-02-14","nav":10.9043,"day_change_pct":0.0294},{"nav_date":"2017-02-13","nav":10.9011,"day_change_pct":0.0753},{"nav_date":"2017-02-10","nav":10.8929,"day_change_pct":0.0551},{"nav_date":"2017-02-09","nav":10.8869,"day_change_pct":0.045},{"nav_date":"2017-02-08","nav":10.882,"day_change_pct":-0.1175},{"nav_date":"2017-02-07","nav":10.8948,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.8928,"day_change_pct":0.0707},{"nav_date":"2017-02-03","nav":10.8851,"day_change_pct":0.0634},{"nav_date":"2017-02-02","nav":10.8782,"day_change_pct":0.0469},{"nav_date":"2017-02-01","nav":10.8731,"day_change_pct":0.0368},{"nav_date":"2017-01-31","nav":10.8691,"day_change_pct":0.0248},{"nav_date":"2017-01-30","nav":10.8664,"day_change_pct":0.0488},{"nav_date":"2017-01-27","nav":10.8611,"day_change_pct":0.0249},{"nav_date":"2017-01-25","nav":10.8584,"day_change_pct":0.0193},{"nav_date":"2017-01-24","nav":10.8563,"day_change_pct":0.0415},{"nav_date":"2017-01-23","nav":10.8518,"day_change_pct":0.0756},{"nav_date":"2017-01-20","nav":10.8436,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":10.8416,"day_change_pct":0.0258},{"nav_date":"2017-01-18","nav":10.8388,"day_change_pct":0.0268},{"nav_date":"2017-01-17","nav":10.8359,"day_change_pct":0.0055},{"nav_date":"2017-01-16","nav":10.8353,"day_change_pct":0.0573},{"nav_date":"2017-01-13","nav":10.8291,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":10.8278,"day_change_pct":0.036},{"nav_date":"2017-01-11","nav":10.8239,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":10.823,"day_change_pct":0.0231},{"nav_date":"2017-01-09","nav":10.8205,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":10.8153,"day_change_pct":0.0231},{"nav_date":"2017-01-05","nav":10.8128,"day_change_pct":0.0268},{"nav_date":"2017-01-04","nav":10.8099,"day_change_pct":0.0389},{"nav_date":"2017-01-03","nav":10.8057,"day_change_pct":0.0574},{"nav_date":"2017-01-02","nav":10.7995,"day_change_pct":0.0732},{"nav_date":"2016-12-30","nav":10.7916,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":10.7893,"day_change_pct":0.0334},{"nav_date":"2016-12-28","nav":10.7857,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":10.7857,"day_change_pct":-0.0065},{"nav_date":"2016-12-26","nav":10.7864,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":10.7811,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":10.779,"day_change_pct":0.0084},{"nav_date":"2016-12-21","nav":10.7781,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":10.776,"day_change_pct":0.0121},{"nav_date":"2016-12-19","nav":10.7747,"day_change_pct":0.0632},{"nav_date":"2016-12-16","nav":10.7679,"day_change_pct":-0.013},{"nav_date":"2016-12-15","nav":10.7693,"day_change_pct":0.026},{"nav_date":"2016-12-14","nav":10.7665,"day_change_pct":0.013},{"nav_date":"2016-12-13","nav":10.7651,"day_change_pct":0.1023},{"nav_date":"2016-12-09","nav":10.7541,"day_change_pct":0.0605},{"nav_date":"2016-12-08","nav":10.7476,"day_change_pct":-0.0307},{"nav_date":"2016-12-07","nav":10.7509,"day_change_pct":-0.1393},{"nav_date":"2016-12-06","nav":10.7659,"day_change_pct":0.0279},{"nav_date":"2016-12-05","nav":10.7629,"day_change_pct":0.0753},{"nav_date":"2016-12-02","nav":10.7548,"day_change_pct":0.0037},{"nav_date":"2016-12-01","nav":10.7544,"day_change_pct":0.0391},{"nav_date":"2016-11-30","nav":10.7502,"day_change_pct":0.0372},{"nav_date":"2016-11-29","nav":10.7462,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":10.7448,"day_change_pct":-0.0167},{"nav_date":"2016-11-25","nav":10.7466,"day_change_pct":0.0195},{"nav_date":"2016-11-24","nav":10.7445,"day_change_pct":0.0596},{"nav_date":"2016-11-23","nav":10.7381,"day_change_pct":0.0289},{"nav_date":"2016-11-22","nav":10.735,"day_change_pct":0.0606},{"nav_date":"2016-11-21","nav":10.7285,"day_change_pct":0.0952},{"nav_date":"2016-11-18","nav":10.7183,"day_change_pct":0.0289}],"total":729,"page":1,"page_size":250}