{"fund_details":{"scheme_code":133074,"scheme_name":"UTI FTIF Series XX - IX (1104 Days) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA18L9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-27","nav":10.0,"day_change_pct":-23.3188},{"nav_date":"2017-11-24","nav":13.041,"day_change_pct":0.0161},{"nav_date":"2017-11-23","nav":13.0389,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":13.0367,"day_change_pct":0.0169},{"nav_date":"2017-11-21","nav":13.0345,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":13.0322,"day_change_pct":0.053},{"nav_date":"2017-11-17","nav":13.0253,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":13.023,"day_change_pct":0.0184},{"nav_date":"2017-11-15","nav":13.0206,"day_change_pct":0.0177},{"nav_date":"2017-11-14","nav":13.0183,"day_change_pct":0.0184},{"nav_date":"2017-11-13","nav":13.0159,"day_change_pct":0.0553},{"nav_date":"2017-11-10","nav":13.0087,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.0064,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.004,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.0017,"day_change_pct":0.0185},{"nav_date":"2017-11-06","nav":12.9993,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":12.9922,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":12.9898,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":12.9875,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":12.9851,"day_change_pct":0.0185},{"nav_date":"2017-10-30","nav":12.9827,"day_change_pct":0.0547},{"nav_date":"2017-10-27","nav":12.9756,"day_change_pct":0.0185},{"nav_date":"2017-10-26","nav":12.9732,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":12.971,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":12.9687,"day_change_pct":0.0185},{"nav_date":"2017-10-23","nav":12.9663,"day_change_pct":0.0895},{"nav_date":"2017-10-18","nav":12.9547,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":12.9523,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":12.95,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":12.9433,"day_change_pct":0.0185},{"nav_date":"2017-10-12","nav":12.9409,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":12.9386,"day_change_pct":0.0178},{"nav_date":"2017-10-10","nav":12.9363,"day_change_pct":0.0186},{"nav_date":"2017-10-09","nav":12.9339,"day_change_pct":0.0542},{"nav_date":"2017-10-06","nav":12.9269,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":12.9246,"day_change_pct":0.0178},{"nav_date":"2017-10-04","nav":12.9223,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":12.9199,"day_change_pct":0.0736},{"nav_date":"2017-09-29","nav":12.9104,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":12.9079,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":12.9056,"day_change_pct":0.0186},{"nav_date":"2017-09-26","nav":12.9032,"day_change_pct":0.0194},{"nav_date":"2017-09-25","nav":12.9007,"day_change_pct":0.0551},{"nav_date":"2017-09-22","nav":12.8936,"day_change_pct":0.0171},{"nav_date":"2017-09-21","nav":12.8914,"day_change_pct":0.0178},{"nav_date":"2017-09-20","nav":12.8891,"day_change_pct":0.0186},{"nav_date":"2017-09-19","nav":12.8867,"day_change_pct":0.0186},{"nav_date":"2017-09-18","nav":12.8843,"day_change_pct":0.0528},{"nav_date":"2017-09-15","nav":12.8775,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":12.8751,"day_change_pct":0.0171},{"nav_date":"2017-09-13","nav":12.8729,"day_change_pct":0.0179},{"nav_date":"2017-09-12","nav":12.8706,"day_change_pct":0.0202},{"nav_date":"2017-09-11","nav":12.868,"day_change_pct":0.0529},{"nav_date":"2017-09-08","nav":12.8612,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":12.8589,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.8567,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.8545,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.8524,"day_change_pct":0.0537},{"nav_date":"2017-09-01","nav":12.8455,"day_change_pct":0.0187},{"nav_date":"2017-08-31","nav":12.8431,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":12.8408,"day_change_pct":0.0187},{"nav_date":"2017-08-29","nav":12.8384,"day_change_pct":0.0187},{"nav_date":"2017-08-28","nav":12.836,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":12.8274,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":12.8255,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":12.8234,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":12.8212,"day_change_pct":0.0624},{"nav_date":"2017-08-18","nav":12.8132,"day_change_pct":0.0367},{"nav_date":"2017-08-16","nav":12.8085,"day_change_pct":0.0383},{"nav_date":"2017-08-14","nav":12.8036,"day_change_pct":0.0555},{"nav_date":"2017-08-11","nav":12.7965,"day_change_pct":0.0188},{"nav_date":"2017-08-10","nav":12.7941,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":12.7918,"day_change_pct":0.0203},{"nav_date":"2017-08-08","nav":12.7892,"day_change_pct":0.0227},{"nav_date":"2017-08-07","nav":12.7863,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":12.7794,"day_change_pct":0.0203},{"nav_date":"2017-08-03","nav":12.7768,"day_change_pct":0.0243},{"nav_date":"2017-08-02","nav":12.7737,"day_change_pct":0.0196},{"nav_date":"2017-08-01","nav":12.7712,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":12.7689,"day_change_pct":0.0674},{"nav_date":"2017-07-28","nav":12.7603,"day_change_pct":0.0376},{"nav_date":"2017-07-27","nav":12.7555,"day_change_pct":0.022},{"nav_date":"2017-07-26","nav":12.7527,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.7505,"day_change_pct":0.018},{"nav_date":"2017-07-24","nav":12.7482,"day_change_pct":0.0565},{"nav_date":"2017-07-21","nav":12.741,"day_change_pct":0.0267},{"nav_date":"2017-07-20","nav":12.7376,"day_change_pct":0.0188},{"nav_date":"2017-07-19","nav":12.7352,"day_change_pct":0.0259},{"nav_date":"2017-07-18","nav":12.7319,"day_change_pct":0.0204},{"nav_date":"2017-07-17","nav":12.7293,"day_change_pct":0.0613},{"nav_date":"2017-07-14","nav":12.7215,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":12.7191,"day_change_pct":0.0244},{"nav_date":"2017-07-12","nav":12.716,"day_change_pct":0.022},{"nav_date":"2017-07-11","nav":12.7132,"day_change_pct":0.0244},{"nav_date":"2017-07-10","nav":12.7101,"day_change_pct":0.0606},{"nav_date":"2017-07-07","nav":12.7024,"day_change_pct":0.0236},{"nav_date":"2017-07-06","nav":12.6994,"day_change_pct":0.0284},{"nav_date":"2017-07-05","nav":12.6958,"day_change_pct":0.0236},{"nav_date":"2017-07-04","nav":12.6928,"day_change_pct":0.0205},{"nav_date":"2017-07-03","nav":12.6902,"day_change_pct":0.0583},{"nav_date":"2017-06-30","nav":12.6828,"day_change_pct":0.0213},{"nav_date":"2017-06-29","nav":12.6801,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.678,"day_change_pct":0.0205},{"nav_date":"2017-06-27","nav":12.6754,"day_change_pct":0.0774},{"nav_date":"2017-06-23","nav":12.6656,"day_change_pct":0.019},{"nav_date":"2017-06-22","nav":12.6632,"day_change_pct":0.0205},{"nav_date":"2017-06-21","nav":12.6606,"day_change_pct":0.019},{"nav_date":"2017-06-20","nav":12.6582,"day_change_pct":0.019},{"nav_date":"2017-06-19","nav":12.6558,"day_change_pct":0.0585},{"nav_date":"2017-06-16","nav":12.6484,"day_change_pct":0.0198},{"nav_date":"2017-06-15","nav":12.6459,"day_change_pct":0.0206},{"nav_date":"2017-06-14","nav":12.6433,"day_change_pct":0.0245},{"nav_date":"2017-06-13","nav":12.6402,"day_change_pct":0.0237},{"nav_date":"2017-06-12","nav":12.6372,"day_change_pct":0.0578},{"nav_date":"2017-06-09","nav":12.6299,"day_change_pct":0.0222},{"nav_date":"2017-06-08","nav":12.6271,"day_change_pct":0.0238},{"nav_date":"2017-06-07","nav":12.6241,"day_change_pct":0.0254},{"nav_date":"2017-06-06","nav":12.6209,"day_change_pct":0.0373},{"nav_date":"2017-06-05","nav":12.6162,"day_change_pct":0.0595},{"nav_date":"2017-06-02","nav":12.6087,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":12.6065,"day_change_pct":0.0294},{"nav_date":"2017-05-31","nav":12.6028,"day_change_pct":0.0198},{"nav_date":"2017-05-30","nav":12.6003,"day_change_pct":0.0183},{"nav_date":"2017-05-29","nav":12.598,"day_change_pct":0.0612},{"nav_date":"2017-05-26","nav":12.5903,"day_change_pct":0.0199},{"nav_date":"2017-05-25","nav":12.5878,"day_change_pct":0.0246},{"nav_date":"2017-05-24","nav":12.5847,"day_change_pct":0.0318},{"nav_date":"2017-05-23","nav":12.5807,"day_change_pct":0.0207},{"nav_date":"2017-05-22","nav":12.5781,"day_change_pct":0.0597},{"nav_date":"2017-05-19","nav":12.5706,"day_change_pct":0.0199},{"nav_date":"2017-05-18","nav":12.5681,"day_change_pct":0.0215},{"nav_date":"2017-05-17","nav":12.5654,"day_change_pct":0.0199},{"nav_date":"2017-05-16","nav":12.5629,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":12.5609,"day_change_pct":0.0629},{"nav_date":"2017-05-12","nav":12.553,"day_change_pct":0.0127},{"nav_date":"2017-05-11","nav":12.5514,"day_change_pct":0.0391},{"nav_date":"2017-05-09","nav":12.5465,"day_change_pct":0.0199},{"nav_date":"2017-05-08","nav":12.544,"day_change_pct":0.0606},{"nav_date":"2017-05-05","nav":12.5364,"day_change_pct":0.0223},{"nav_date":"2017-05-04","nav":12.5336,"day_change_pct":0.02},{"nav_date":"2017-05-03","nav":12.5311,"day_change_pct":0.0208},{"nav_date":"2017-05-02","nav":12.5285,"day_change_pct":0.0887},{"nav_date":"2017-04-28","nav":12.5174,"day_change_pct":0.028},{"nav_date":"2017-04-27","nav":12.5139,"day_change_pct":0.0224},{"nav_date":"2017-04-26","nav":12.5111,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":12.5091,"day_change_pct":0.02},{"nav_date":"2017-04-24","nav":12.5066,"day_change_pct":0.0664},{"nav_date":"2017-04-21","nav":12.4983,"day_change_pct":0.0344},{"nav_date":"2017-04-20","nav":12.494,"day_change_pct":0.0312},{"nav_date":"2017-04-19","nav":12.4901,"day_change_pct":0.0208},{"nav_date":"2017-04-18","nav":12.4875,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":12.4854,"day_change_pct":0.0826},{"nav_date":"2017-04-13","nav":12.4751,"day_change_pct":0.0433},{"nav_date":"2017-04-12","nav":12.4697,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":12.467,"day_change_pct":0.0353},{"nav_date":"2017-04-10","nav":12.4626,"day_change_pct":0.0602},{"nav_date":"2017-04-07","nav":12.4551,"day_change_pct":0.0072},{"nav_date":"2017-04-06","nav":12.4542,"day_change_pct":0.0096},{"nav_date":"2017-04-05","nav":12.453,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":12.4485,"day_change_pct":0.0611},{"nav_date":"2017-03-31","nav":12.4409,"day_change_pct":0.0571},{"nav_date":"2017-03-30","nav":12.4338,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.4313,"day_change_pct":0.0402},{"nav_date":"2017-03-27","nav":12.4263,"day_change_pct":0.0652},{"nav_date":"2017-03-24","nav":12.4182,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.4176,"day_change_pct":0.0354},{"nav_date":"2017-03-22","nav":12.4132,"day_change_pct":0.0266},{"nav_date":"2017-03-21","nav":12.4099,"day_change_pct":0.0274},{"nav_date":"2017-03-20","nav":12.4065,"day_change_pct":0.0573},{"nav_date":"2017-03-17","nav":12.3994,"day_change_pct":0.0186},{"nav_date":"2017-03-16","nav":12.3971,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":12.3954,"day_change_pct":0.021},{"nav_date":"2017-03-14","nav":12.3928,"day_change_pct":0.0848},{"nav_date":"2017-03-10","nav":12.3823,"day_change_pct":0.0275},{"nav_date":"2017-03-09","nav":12.3789,"day_change_pct":0.0073},{"nav_date":"2017-03-08","nav":12.378,"day_change_pct":0.0218},{"nav_date":"2017-03-07","nav":12.3753,"day_change_pct":0.0194},{"nav_date":"2017-03-06","nav":12.3729,"day_change_pct":0.0485},{"nav_date":"2017-03-03","nav":12.3669,"day_change_pct":0.0291},{"nav_date":"2017-03-02","nav":12.3633,"day_change_pct":0.0299},{"nav_date":"2017-03-01","nav":12.3596,"day_change_pct":0.0437},{"nav_date":"2017-02-28","nav":12.3542,"day_change_pct":0.0543},{"nav_date":"2017-02-27","nav":12.3475,"day_change_pct":0.0997},{"nav_date":"2017-02-23","nav":12.3352,"day_change_pct":0.0203},{"nav_date":"2017-02-22","nav":12.3327,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":12.3276,"day_change_pct":0.056},{"nav_date":"2017-02-17","nav":12.3207,"day_change_pct":0.0227},{"nav_date":"2017-02-16","nav":12.3179,"day_change_pct":0.0252},{"nav_date":"2017-02-15","nav":12.3148,"day_change_pct":0.0268},{"nav_date":"2017-02-14","nav":12.3115,"day_change_pct":0.0309},{"nav_date":"2017-02-13","nav":12.3077,"day_change_pct":0.0797},{"nav_date":"2017-02-10","nav":12.2979,"day_change_pct":0.0561},{"nav_date":"2017-02-09","nav":12.291,"day_change_pct":0.0472},{"nav_date":"2017-02-08","nav":12.2852,"day_change_pct":-0.1155},{"nav_date":"2017-02-07","nav":12.2994,"day_change_pct":0.0195},{"nav_date":"2017-02-06","nav":12.297,"day_change_pct":0.0757},{"nav_date":"2017-02-03","nav":12.2877,"day_change_pct":0.066},{"nav_date":"2017-02-02","nav":12.2796,"day_change_pct":0.0481},{"nav_date":"2017-02-01","nav":12.2737,"day_change_pct":0.0383},{"nav_date":"2017-01-31","nav":12.269,"day_change_pct":0.0261},{"nav_date":"2017-01-30","nav":12.2658,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":12.2592,"day_change_pct":0.0286},{"nav_date":"2017-01-25","nav":12.2557,"day_change_pct":0.0204},{"nav_date":"2017-01-24","nav":12.2532,"day_change_pct":0.0441},{"nav_date":"2017-01-23","nav":12.2478,"day_change_pct":0.0801},{"nav_date":"2017-01-20","nav":12.238,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.2356,"day_change_pct":0.0278},{"nav_date":"2017-01-18","nav":12.2322,"day_change_pct":0.0278},{"nav_date":"2017-01-17","nav":12.2288,"day_change_pct":0.0082},{"nav_date":"2017-01-16","nav":12.2278,"day_change_pct":0.0614},{"nav_date":"2017-01-13","nav":12.2203,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.2186,"day_change_pct":0.0377},{"nav_date":"2017-01-11","nav":12.214,"day_change_pct":0.0106},{"nav_date":"2017-01-10","nav":12.2127,"day_change_pct":0.0238},{"nav_date":"2017-01-09","nav":12.2098,"day_change_pct":0.0533},{"nav_date":"2017-01-06","nav":12.2033,"day_change_pct":0.0246},{"nav_date":"2017-01-05","nav":12.2003,"day_change_pct":0.0295},{"nav_date":"2017-01-04","nav":12.1967,"day_change_pct":0.0394},{"nav_date":"2017-01-03","nav":12.1919,"day_change_pct":0.0591},{"nav_date":"2017-01-02","nav":12.1847,"day_change_pct":0.078},{"nav_date":"2016-12-30","nav":12.1752,"day_change_pct":0.0238},{"nav_date":"2016-12-29","nav":12.1723,"day_change_pct":0.0345},{"nav_date":"2016-12-28","nav":12.1681,"day_change_pct":0.0025},{"nav_date":"2016-12-27","nav":12.1678,"day_change_pct":-0.0049},{"nav_date":"2016-12-26","nav":12.1684,"day_change_pct":0.0534},{"nav_date":"2016-12-23","nav":12.1619,"day_change_pct":0.0214},{"nav_date":"2016-12-22","nav":12.1593,"day_change_pct":0.0099},{"nav_date":"2016-12-21","nav":12.1581,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":12.1556,"day_change_pct":0.014},{"nav_date":"2016-12-19","nav":12.1539,"day_change_pct":0.0683},{"nav_date":"2016-12-16","nav":12.1456,"day_change_pct":-0.0115},{"nav_date":"2016-12-15","nav":12.147,"day_change_pct":0.028},{"nav_date":"2016-12-14","nav":12.1436,"day_change_pct":0.0148},{"nav_date":"2016-12-13","nav":12.1418,"day_change_pct":0.1088},{"nav_date":"2016-12-09","nav":12.1286,"day_change_pct":0.0619},{"nav_date":"2016-12-08","nav":12.1211,"day_change_pct":-0.0289},{"nav_date":"2016-12-07","nav":12.1246,"day_change_pct":-0.1375},{"nav_date":"2016-12-06","nav":12.1413,"day_change_pct":0.0297},{"nav_date":"2016-12-05","nav":12.1377,"day_change_pct":0.08},{"nav_date":"2016-12-02","nav":12.128,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":12.1274,"day_change_pct":0.0412},{"nav_date":"2016-11-30","nav":12.1224,"day_change_pct":0.0388},{"nav_date":"2016-11-29","nav":12.1177,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":12.1159,"day_change_pct":-0.0116},{"nav_date":"2016-11-25","nav":12.1173,"day_change_pct":0.0206},{"nav_date":"2016-11-24","nav":12.1148,"day_change_pct":0.0611},{"nav_date":"2016-11-23","nav":12.1074,"day_change_pct":0.0306},{"nav_date":"2016-11-22","nav":12.1037,"day_change_pct":0.0628},{"nav_date":"2016-11-21","nav":12.0961,"day_change_pct":0.1001},{"nav_date":"2016-11-18","nav":12.084,"day_change_pct":0.0298}],"total":729,"page":1,"page_size":250}