{"fund_details":{"scheme_code":133073,"scheme_name":"UTI FTIF Series XX - IX (1104 Days) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA14L8","isin_reinvest":"INF789FA15L5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-27","nav":10.0,"day_change_pct":-1.774},{"nav_date":"2017-11-24","nav":10.1806,"day_change_pct":0.0147},{"nav_date":"2017-11-23","nav":10.1791,"day_change_pct":0.0167},{"nav_date":"2017-11-22","nav":10.1774,"day_change_pct":0.0177},{"nav_date":"2017-11-21","nav":10.1756,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":10.1739,"day_change_pct":0.0531},{"nav_date":"2017-11-17","nav":10.1685,"day_change_pct":0.0177},{"nav_date":"2017-11-16","nav":10.1667,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":10.1649,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":10.163,"day_change_pct":0.0187},{"nav_date":"2017-11-13","nav":10.1611,"day_change_pct":0.0542},{"nav_date":"2017-11-10","nav":10.1556,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":10.1537,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":10.1519,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":10.15,"day_change_pct":0.0177},{"nav_date":"2017-11-06","nav":10.1482,"day_change_pct":0.0552},{"nav_date":"2017-11-03","nav":10.1426,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":10.1408,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":10.1371,"day_change_pct":0.0187},{"nav_date":"2017-10-30","nav":10.1352,"day_change_pct":0.0543},{"nav_date":"2017-10-27","nav":10.1297,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":10.1278,"day_change_pct":0.0168},{"nav_date":"2017-10-25","nav":10.1261,"day_change_pct":0.0188},{"nav_date":"2017-10-24","nav":10.1242,"day_change_pct":0.0178},{"nav_date":"2017-10-23","nav":10.1224,"day_change_pct":0.09},{"nav_date":"2017-10-18","nav":10.1133,"day_change_pct":0.0178},{"nav_date":"2017-10-17","nav":10.1115,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":10.1097,"day_change_pct":0.0525},{"nav_date":"2017-10-13","nav":10.1044,"day_change_pct":0.0178},{"nav_date":"2017-10-12","nav":10.1026,"day_change_pct":0.0178},{"nav_date":"2017-10-11","nav":10.1008,"day_change_pct":0.0188},{"nav_date":"2017-10-10","nav":10.0989,"day_change_pct":0.0178},{"nav_date":"2017-10-09","nav":10.0971,"day_change_pct":0.0535},{"nav_date":"2017-10-06","nav":10.0917,"day_change_pct":0.0178},{"nav_date":"2017-10-05","nav":10.0899,"day_change_pct":0.0188},{"nav_date":"2017-10-04","nav":10.088,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":10.0861,"day_change_pct":0.0724},{"nav_date":"2017-09-29","nav":10.0788,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":10.0768,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":10.075,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":10.0731,"day_change_pct":0.0189},{"nav_date":"2017-09-25","nav":10.0712,"day_change_pct":0.0556},{"nav_date":"2017-09-22","nav":10.0656,"day_change_pct":0.0169},{"nav_date":"2017-09-21","nav":10.0639,"day_change_pct":0.0179},{"nav_date":"2017-09-20","nav":10.0621,"day_change_pct":0.0189},{"nav_date":"2017-09-19","nav":10.0602,"day_change_pct":-1.2951},{"nav_date":"2017-09-18","nav":10.1922,"day_change_pct":0.053},{"nav_date":"2017-09-15","nav":10.1868,"day_change_pct":0.0187},{"nav_date":"2017-09-14","nav":10.1849,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":10.1831,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":10.1813,"day_change_pct":0.0196},{"nav_date":"2017-09-11","nav":10.1793,"day_change_pct":0.0531},{"nav_date":"2017-09-08","nav":10.1739,"day_change_pct":0.0187},{"nav_date":"2017-09-07","nav":10.172,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":10.1703,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":10.1686,"day_change_pct":0.0167},{"nav_date":"2017-09-04","nav":10.1669,"day_change_pct":0.0541},{"nav_date":"2017-09-01","nav":10.1614,"day_change_pct":0.0187},{"nav_date":"2017-08-31","nav":10.1595,"day_change_pct":0.0177},{"nav_date":"2017-08-30","nav":10.1577,"day_change_pct":0.0187},{"nav_date":"2017-08-29","nav":10.1558,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":10.154,"day_change_pct":0.067},{"nav_date":"2017-08-24","nav":10.1472,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1456,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.144,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":10.1423,"day_change_pct":0.0631},{"nav_date":"2017-08-18","nav":10.1359,"day_change_pct":0.0365},{"nav_date":"2017-08-16","nav":10.1322,"day_change_pct":0.0385},{"nav_date":"2017-08-14","nav":10.1283,"day_change_pct":0.0553},{"nav_date":"2017-08-11","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2017-08-10","nav":10.1208,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":10.119,"day_change_pct":0.0208},{"nav_date":"2017-08-08","nav":10.1169,"day_change_pct":0.0218},{"nav_date":"2017-08-07","nav":10.1147,"day_change_pct":0.0544},{"nav_date":"2017-08-04","nav":10.1092,"day_change_pct":0.0198},{"nav_date":"2017-08-03","nav":10.1072,"day_change_pct":0.0247},{"nav_date":"2017-08-02","nav":10.1047,"day_change_pct":0.0198},{"nav_date":"2017-08-01","nav":10.1027,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":10.1009,"day_change_pct":0.0674},{"nav_date":"2017-07-28","nav":10.0941,"day_change_pct":0.0377},{"nav_date":"2017-07-27","nav":10.0903,"day_change_pct":0.0218},{"nav_date":"2017-07-26","nav":10.0881,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":10.0863,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":10.0845,"day_change_pct":0.0566},{"nav_date":"2017-07-21","nav":10.0788,"day_change_pct":0.0268},{"nav_date":"2017-07-20","nav":10.0761,"day_change_pct":0.0189},{"nav_date":"2017-07-19","nav":10.0742,"day_change_pct":0.0258},{"nav_date":"2017-07-18","nav":10.0716,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":10.0696,"day_change_pct":0.0616},{"nav_date":"2017-07-14","nav":10.0634,"day_change_pct":0.0199},{"nav_date":"2017-07-13","nav":10.0614,"day_change_pct":0.0239},{"nav_date":"2017-07-12","nav":10.059,"day_change_pct":0.0219},{"nav_date":"2017-07-11","nav":10.0568,"day_change_pct":0.0239},{"nav_date":"2017-07-10","nav":10.0544,"day_change_pct":0.0617},{"nav_date":"2017-07-07","nav":10.0482,"day_change_pct":0.0229},{"nav_date":"2017-07-06","nav":10.0459,"day_change_pct":0.0289},{"nav_date":"2017-07-05","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2017-07-04","nav":10.0406,"day_change_pct":0.0199},{"nav_date":"2017-07-03","nav":10.0386,"day_change_pct":0.0588},{"nav_date":"2017-06-30","nav":10.0327,"day_change_pct":0.0209},{"nav_date":"2017-06-29","nav":10.0306,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0289,"day_change_pct":0.0199},{"nav_date":"2017-06-27","nav":10.0269,"day_change_pct":0.0779},{"nav_date":"2017-06-23","nav":10.0191,"day_change_pct":-2.2603},{"nav_date":"2017-06-22","nav":10.2508,"day_change_pct":0.0195},{"nav_date":"2017-06-21","nav":10.2488,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":10.2468,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":10.2449,"day_change_pct":0.0586},{"nav_date":"2017-06-16","nav":10.2389,"day_change_pct":0.0205},{"nav_date":"2017-06-15","nav":10.2368,"day_change_pct":0.0205},{"nav_date":"2017-06-14","nav":10.2347,"day_change_pct":0.0244},{"nav_date":"2017-06-13","nav":10.2322,"day_change_pct":0.0235},{"nav_date":"2017-06-12","nav":10.2298,"day_change_pct":0.0577},{"nav_date":"2017-06-09","nav":10.2239,"day_change_pct":0.0225},{"nav_date":"2017-06-08","nav":10.2216,"day_change_pct":0.0235},{"nav_date":"2017-06-07","nav":10.2192,"day_change_pct":0.0254},{"nav_date":"2017-06-06","nav":10.2166,"day_change_pct":0.0362},{"nav_date":"2017-06-05","nav":10.2129,"day_change_pct":0.0598},{"nav_date":"2017-06-02","nav":10.2068,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":10.2049,"day_change_pct":0.0284},{"nav_date":"2017-05-31","nav":10.202,"day_change_pct":0.0196},{"nav_date":"2017-05-30","nav":10.2,"day_change_pct":0.0186},{"nav_date":"2017-05-29","nav":10.1981,"day_change_pct":0.0608},{"nav_date":"2017-05-26","nav":10.1919,"day_change_pct":0.0206},{"nav_date":"2017-05-25","nav":10.1898,"day_change_pct":0.0245},{"nav_date":"2017-05-24","nav":10.1873,"day_change_pct":0.0314},{"nav_date":"2017-05-23","nav":10.1841,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":10.182,"day_change_pct":0.0599},{"nav_date":"2017-05-19","nav":10.1759,"day_change_pct":0.0197},{"nav_date":"2017-05-18","nav":10.1739,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":10.1718,"day_change_pct":0.0206},{"nav_date":"2017-05-16","nav":10.1697,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":10.1681,"day_change_pct":0.063},{"nav_date":"2017-05-12","nav":10.1617,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":10.1604,"day_change_pct":0.0384},{"nav_date":"2017-05-09","nav":10.1565,"day_change_pct":0.0207},{"nav_date":"2017-05-08","nav":10.1544,"day_change_pct":0.0601},{"nav_date":"2017-05-05","nav":10.1483,"day_change_pct":0.0227},{"nav_date":"2017-05-04","nav":10.146,"day_change_pct":0.0197},{"nav_date":"2017-05-03","nav":10.144,"day_change_pct":0.0217},{"nav_date":"2017-05-02","nav":10.1418,"day_change_pct":0.0878},{"nav_date":"2017-04-28","nav":10.1329,"day_change_pct":0.0286},{"nav_date":"2017-04-27","nav":10.13,"day_change_pct":0.0217},{"nav_date":"2017-04-26","nav":10.1278,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2017-04-24","nav":10.1241,"day_change_pct":0.0662},{"nav_date":"2017-04-21","nav":10.1174,"day_change_pct":0.0346},{"nav_date":"2017-04-20","nav":10.1139,"day_change_pct":0.0307},{"nav_date":"2017-04-19","nav":10.1108,"day_change_pct":0.0208},{"nav_date":"2017-04-18","nav":10.1087,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":10.107,"day_change_pct":0.0832},{"nav_date":"2017-04-13","nav":10.0986,"day_change_pct":0.0426},{"nav_date":"2017-04-12","nav":10.0943,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":10.092,"day_change_pct":0.0347},{"nav_date":"2017-04-10","nav":10.0885,"day_change_pct":0.0595},{"nav_date":"2017-04-07","nav":10.0825,"day_change_pct":0.0079},{"nav_date":"2017-04-06","nav":10.0817,"day_change_pct":0.0099},{"nav_date":"2017-04-05","nav":10.0807,"day_change_pct":0.0357},{"nav_date":"2017-04-03","nav":10.0771,"day_change_pct":0.0616},{"nav_date":"2017-03-31","nav":10.0709,"day_change_pct":0.0566},{"nav_date":"2017-03-30","nav":10.0652,"day_change_pct":0.0199},{"nav_date":"2017-03-29","nav":10.0632,"day_change_pct":0.0408},{"nav_date":"2017-03-27","nav":10.0591,"day_change_pct":0.0657},{"nav_date":"2017-03-24","nav":10.0525,"day_change_pct":0.005},{"nav_date":"2017-03-23","nav":10.052,"day_change_pct":0.0348},{"nav_date":"2017-03-22","nav":10.0485,"day_change_pct":0.0259},{"nav_date":"2017-03-21","nav":10.0459,"day_change_pct":0.0279},{"nav_date":"2017-03-20","nav":10.0431,"day_change_pct":0.0578},{"nav_date":"2017-03-17","nav":10.0373,"day_change_pct":0.0179},{"nav_date":"2017-03-16","nav":10.0355,"day_change_pct":0.014},{"nav_date":"2017-03-15","nav":10.0341,"day_change_pct":-2.0184},{"nav_date":"2017-03-14","nav":10.2408,"day_change_pct":0.084},{"nav_date":"2017-03-10","nav":10.2322,"day_change_pct":0.0274},{"nav_date":"2017-03-09","nav":10.2294,"day_change_pct":0.0078},{"nav_date":"2017-03-08","nav":10.2286,"day_change_pct":0.0215},{"nav_date":"2017-03-07","nav":10.2264,"day_change_pct":0.0196},{"nav_date":"2017-03-06","nav":10.2244,"day_change_pct":0.0489},{"nav_date":"2017-03-03","nav":10.2194,"day_change_pct":0.0294},{"nav_date":"2017-03-02","nav":10.2164,"day_change_pct":0.0294},{"nav_date":"2017-03-01","nav":10.2134,"day_change_pct":0.0431},{"nav_date":"2017-02-28","nav":10.209,"day_change_pct":0.0549},{"nav_date":"2017-02-27","nav":10.2034,"day_change_pct":0.0991},{"nav_date":"2017-02-23","nav":10.1933,"day_change_pct":0.0206},{"nav_date":"2017-02-22","nav":10.1912,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":10.187,"day_change_pct":0.056},{"nav_date":"2017-02-17","nav":10.1813,"day_change_pct":0.0226},{"nav_date":"2017-02-16","nav":10.179,"day_change_pct":0.0255},{"nav_date":"2017-02-15","nav":10.1764,"day_change_pct":0.0265},{"nav_date":"2017-02-14","nav":10.1737,"day_change_pct":0.0305},{"nav_date":"2017-02-13","nav":10.1706,"day_change_pct":0.0807},{"nav_date":"2017-02-10","nav":10.1624,"day_change_pct":0.0561},{"nav_date":"2017-02-09","nav":10.1567,"day_change_pct":0.0473},{"nav_date":"2017-02-08","nav":10.1519,"day_change_pct":-0.1161},{"nav_date":"2017-02-07","nav":10.1637,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":10.1617,"day_change_pct":0.0758},{"nav_date":"2017-02-03","nav":10.154,"day_change_pct":0.066},{"nav_date":"2017-02-02","nav":10.1473,"day_change_pct":0.0483},{"nav_date":"2017-02-01","nav":10.1424,"day_change_pct":0.0375},{"nav_date":"2017-01-31","nav":10.1386,"day_change_pct":0.0266},{"nav_date":"2017-01-30","nav":10.1359,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":10.1304,"day_change_pct":0.0276},{"nav_date":"2017-01-25","nav":10.1276,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":10.1255,"day_change_pct":0.0435},{"nav_date":"2017-01-23","nav":10.1211,"day_change_pct":0.0811},{"nav_date":"2017-01-20","nav":10.1129,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":10.111,"day_change_pct":0.0277},{"nav_date":"2017-01-18","nav":10.1082,"day_change_pct":0.0287},{"nav_date":"2017-01-17","nav":10.1053,"day_change_pct":0.0079},{"nav_date":"2017-01-16","nav":10.1045,"day_change_pct":0.0614},{"nav_date":"2017-01-13","nav":10.0983,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":10.0969,"day_change_pct":0.0376},{"nav_date":"2017-01-11","nav":10.0931,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":10.0921,"day_change_pct":0.0248},{"nav_date":"2017-01-09","nav":10.0896,"day_change_pct":0.0535},{"nav_date":"2017-01-06","nav":10.0842,"day_change_pct":0.0248},{"nav_date":"2017-01-05","nav":10.0817,"day_change_pct":0.0288},{"nav_date":"2017-01-04","nav":10.0788,"day_change_pct":0.0397},{"nav_date":"2017-01-03","nav":10.0748,"day_change_pct":0.0586},{"nav_date":"2017-01-02","nav":10.0689,"day_change_pct":0.0785},{"nav_date":"2016-12-30","nav":10.061,"day_change_pct":0.0239},{"nav_date":"2016-12-29","nav":10.0586,"day_change_pct":0.0338},{"nav_date":"2016-12-28","nav":10.0552,"day_change_pct":0.002},{"nav_date":"2016-12-27","nav":10.055,"day_change_pct":-0.005},{"nav_date":"2016-12-26","nav":10.0555,"day_change_pct":0.0537},{"nav_date":"2016-12-23","nav":10.0501,"day_change_pct":0.0219},{"nav_date":"2016-12-22","nav":10.0479,"day_change_pct":0.01},{"nav_date":"2016-12-21","nav":10.0469,"day_change_pct":0.0209},{"nav_date":"2016-12-20","nav":10.0448,"day_change_pct":-2.1623},{"nav_date":"2016-12-19","nav":10.2668,"day_change_pct":0.0682},{"nav_date":"2016-12-16","nav":10.2598,"day_change_pct":-0.0117},{"nav_date":"2016-12-15","nav":10.261,"day_change_pct":0.0273},{"nav_date":"2016-12-14","nav":10.2582,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":10.2566,"day_change_pct":0.1093},{"nav_date":"2016-12-09","nav":10.2454,"day_change_pct":0.0615},{"nav_date":"2016-12-08","nav":10.2391,"day_change_pct":-0.0293},{"nav_date":"2016-12-07","nav":10.2421,"day_change_pct":-0.1375},{"nav_date":"2016-12-06","nav":10.2562,"day_change_pct":0.0293},{"nav_date":"2016-12-05","nav":10.2532,"day_change_pct":0.08},{"nav_date":"2016-12-02","nav":10.245,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.2444,"day_change_pct":0.04},{"nav_date":"2016-11-30","nav":10.2403,"day_change_pct":0.0391},{"nav_date":"2016-11-29","nav":10.2363,"day_change_pct":0.0156},{"nav_date":"2016-11-28","nav":10.2347,"day_change_pct":-0.0127},{"nav_date":"2016-11-25","nav":10.236,"day_change_pct":0.0215},{"nav_date":"2016-11-24","nav":10.2338,"day_change_pct":0.0606},{"nav_date":"2016-11-23","nav":10.2276,"day_change_pct":0.0303},{"nav_date":"2016-11-22","nav":10.2245,"day_change_pct":0.0636},{"nav_date":"2016-11-21","nav":10.218,"day_change_pct":0.0989},{"nav_date":"2016-11-18","nav":10.2079,"day_change_pct":0.0304}],"total":729,"page":1,"page_size":250}