{"fund_details":{"scheme_code":133072,"scheme_name":"UTI FTIF Series XX - IX (1104 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA12M0","isin_reinvest":"INF789FA13M8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-27","nav":10.0,"day_change_pct":-1.6667},{"nav_date":"2017-11-24","nav":10.1695,"day_change_pct":0.0138},{"nav_date":"2017-11-23","nav":10.1681,"day_change_pct":0.0148},{"nav_date":"2017-11-22","nav":10.1666,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":10.165,"day_change_pct":0.0148},{"nav_date":"2017-11-20","nav":10.1635,"day_change_pct":0.0482},{"nav_date":"2017-11-17","nav":10.1586,"day_change_pct":0.0167},{"nav_date":"2017-11-16","nav":10.1569,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.1553,"day_change_pct":0.0167},{"nav_date":"2017-11-14","nav":10.1536,"day_change_pct":0.0167},{"nav_date":"2017-11-13","nav":10.1519,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":10.1468,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":10.1451,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":10.1435,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":10.1418,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":10.1401,"day_change_pct":0.0493},{"nav_date":"2017-11-03","nav":10.1351,"day_change_pct":0.0168},{"nav_date":"2017-11-02","nav":10.1334,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":10.1317,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.13,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":10.1283,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":10.1233,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":10.1216,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":10.12,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1184,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":10.1167,"day_change_pct":0.0821},{"nav_date":"2017-10-18","nav":10.1084,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":10.1068,"day_change_pct":0.0168},{"nav_date":"2017-10-16","nav":10.1051,"day_change_pct":0.0465},{"nav_date":"2017-10-13","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":10.0987,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":10.097,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":10.0954,"day_change_pct":0.0159},{"nav_date":"2017-10-09","nav":10.0938,"day_change_pct":0.0496},{"nav_date":"2017-10-06","nav":10.0888,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":10.0872,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":10.0855,"day_change_pct":0.0169},{"nav_date":"2017-10-03","nav":10.0838,"day_change_pct":0.0665},{"nav_date":"2017-09-29","nav":10.0771,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.0753,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.0736,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":10.0719,"day_change_pct":0.0179},{"nav_date":"2017-09-25","nav":10.0701,"day_change_pct":0.0497},{"nav_date":"2017-09-22","nav":10.0651,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":10.0635,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":10.0619,"day_change_pct":0.0169},{"nav_date":"2017-09-19","nav":10.0602,"day_change_pct":-1.1525},{"nav_date":"2017-09-18","nav":10.1775,"day_change_pct":0.0482},{"nav_date":"2017-09-15","nav":10.1726,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":10.1709,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":10.1693,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":10.1676,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":10.1658,"day_change_pct":0.0482},{"nav_date":"2017-09-08","nav":10.1609,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":10.1592,"day_change_pct":0.0148},{"nav_date":"2017-09-06","nav":10.1577,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1561,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":10.1546,"day_change_pct":0.0493},{"nav_date":"2017-09-01","nav":10.1496,"day_change_pct":0.0168},{"nav_date":"2017-08-31","nav":10.1479,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":10.1463,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":10.1446,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":10.1429,"day_change_pct":0.0612},{"nav_date":"2017-08-24","nav":10.1367,"day_change_pct":0.0128},{"nav_date":"2017-08-23","nav":10.1354,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":10.1339,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1323,"day_change_pct":0.0573},{"nav_date":"2017-08-18","nav":10.1265,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":10.1231,"day_change_pct":0.0346},{"nav_date":"2017-08-14","nav":10.1196,"day_change_pct":0.0504},{"nav_date":"2017-08-11","nav":10.1145,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":10.1127,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1111,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":10.1092,"day_change_pct":0.0208},{"nav_date":"2017-08-07","nav":10.1071,"day_change_pct":0.0495},{"nav_date":"2017-08-04","nav":10.1021,"day_change_pct":0.0178},{"nav_date":"2017-08-03","nav":10.1003,"day_change_pct":0.0228},{"nav_date":"2017-08-02","nav":10.098,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":10.0962,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.0945,"day_change_pct":0.0624},{"nav_date":"2017-07-28","nav":10.0882,"day_change_pct":0.0367},{"nav_date":"2017-07-27","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2017-07-26","nav":10.0825,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0809,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0793,"day_change_pct":0.0526},{"nav_date":"2017-07-21","nav":10.074,"day_change_pct":0.0248},{"nav_date":"2017-07-20","nav":10.0715,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2017-07-18","nav":10.0674,"day_change_pct":0.0189},{"nav_date":"2017-07-17","nav":10.0655,"day_change_pct":0.0567},{"nav_date":"2017-07-14","nav":10.0598,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":10.058,"day_change_pct":0.0219},{"nav_date":"2017-07-12","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2017-07-11","nav":10.0537,"day_change_pct":0.0219},{"nav_date":"2017-07-10","nav":10.0515,"day_change_pct":0.0567},{"nav_date":"2017-07-07","nav":10.0458,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":10.0436,"day_change_pct":0.0259},{"nav_date":"2017-07-05","nav":10.041,"day_change_pct":0.0219},{"nav_date":"2017-07-04","nav":10.0388,"day_change_pct":0.0189},{"nav_date":"2017-07-03","nav":10.0369,"day_change_pct":0.0538},{"nav_date":"2017-06-30","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2017-06-29","nav":10.0295,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":10.028,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":10.0262,"day_change_pct":0.0719},{"nav_date":"2017-06-23","nav":10.019,"day_change_pct":-2.1018},{"nav_date":"2017-06-22","nav":10.2341,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":10.2322,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2304,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.2287,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":10.2232,"day_change_pct":0.0186},{"nav_date":"2017-06-15","nav":10.2213,"day_change_pct":0.0186},{"nav_date":"2017-06-14","nav":10.2194,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":10.2171,"day_change_pct":0.0225},{"nav_date":"2017-06-12","nav":10.2148,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":10.2094,"day_change_pct":0.0206},{"nav_date":"2017-06-08","nav":10.2073,"day_change_pct":0.0216},{"nav_date":"2017-06-07","nav":10.2051,"day_change_pct":0.0245},{"nav_date":"2017-06-06","nav":10.2026,"day_change_pct":0.0343},{"nav_date":"2017-06-05","nav":10.1991,"day_change_pct":0.0549},{"nav_date":"2017-06-02","nav":10.1935,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":10.1918,"day_change_pct":0.0265},{"nav_date":"2017-05-31","nav":10.1891,"day_change_pct":0.0187},{"nav_date":"2017-05-30","nav":10.1872,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":10.1855,"day_change_pct":0.056},{"nav_date":"2017-05-26","nav":10.1798,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2017-05-24","nav":10.1756,"day_change_pct":0.0305},{"nav_date":"2017-05-23","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":10.1706,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":10.165,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1632,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1593,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.1578,"day_change_pct":0.0571},{"nav_date":"2017-05-12","nav":10.152,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":10.1509,"day_change_pct":0.0365},{"nav_date":"2017-05-09","nav":10.1472,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":10.1454,"day_change_pct":0.0562},{"nav_date":"2017-05-05","nav":10.1397,"day_change_pct":0.0207},{"nav_date":"2017-05-04","nav":10.1376,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.1358,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":10.1338,"day_change_pct":0.082},{"nav_date":"2017-04-28","nav":10.1255,"day_change_pct":0.0267},{"nav_date":"2017-04-27","nav":10.1228,"day_change_pct":0.0198},{"nav_date":"2017-04-26","nav":10.1208,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1193,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":10.1174,"day_change_pct":0.0613},{"nav_date":"2017-04-21","nav":10.1112,"day_change_pct":0.0326},{"nav_date":"2017-04-20","nav":10.1079,"day_change_pct":0.0297},{"nav_date":"2017-04-19","nav":10.1049,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":10.103,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":10.1015,"day_change_pct":0.0773},{"nav_date":"2017-04-13","nav":10.0937,"day_change_pct":0.0406},{"nav_date":"2017-04-12","nav":10.0896,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":10.0875,"day_change_pct":0.0337},{"nav_date":"2017-04-10","nav":10.0841,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":10.0786,"day_change_pct":0.006},{"nav_date":"2017-04-06","nav":10.078,"day_change_pct":0.0079},{"nav_date":"2017-04-05","nav":10.0772,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":10.0739,"day_change_pct":0.0566},{"nav_date":"2017-03-31","nav":10.0682,"day_change_pct":0.0547},{"nav_date":"2017-03-30","nav":10.0627,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":10.0608,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":10.0571,"day_change_pct":0.0607},{"nav_date":"2017-03-24","nav":10.051,"day_change_pct":0.003},{"nav_date":"2017-03-23","nav":10.0507,"day_change_pct":0.0338},{"nav_date":"2017-03-22","nav":10.0473,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":10.0448,"day_change_pct":0.0249},{"nav_date":"2017-03-20","nav":10.0423,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0353,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":10.0341,"day_change_pct":-1.8833},{"nav_date":"2017-03-14","nav":10.2267,"day_change_pct":0.0783},{"nav_date":"2017-03-10","nav":10.2187,"day_change_pct":0.0255},{"nav_date":"2017-03-09","nav":10.2161,"day_change_pct":0.0069},{"nav_date":"2017-03-08","nav":10.2154,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":10.2134,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.2116,"day_change_pct":0.0441},{"nav_date":"2017-03-03","nav":10.2071,"day_change_pct":0.0274},{"nav_date":"2017-03-02","nav":10.2043,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":10.2015,"day_change_pct":0.0422},{"nav_date":"2017-02-28","nav":10.1972,"day_change_pct":0.053},{"nav_date":"2017-02-27","nav":10.1918,"day_change_pct":0.0933},{"nav_date":"2017-02-23","nav":10.1823,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":10.1804,"day_change_pct":0.0383},{"nav_date":"2017-02-20","nav":10.1765,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":10.1714,"day_change_pct":0.0216},{"nav_date":"2017-02-16","nav":10.1692,"day_change_pct":0.0236},{"nav_date":"2017-02-15","nav":10.1668,"day_change_pct":0.0246},{"nav_date":"2017-02-14","nav":10.1643,"day_change_pct":0.0295},{"nav_date":"2017-02-13","nav":10.1613,"day_change_pct":0.0748},{"nav_date":"2017-02-10","nav":10.1537,"day_change_pct":0.0542},{"nav_date":"2017-02-09","nav":10.1482,"day_change_pct":0.0463},{"nav_date":"2017-02-08","nav":10.1435,"day_change_pct":-0.1182},{"nav_date":"2017-02-07","nav":10.1555,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":10.1536,"day_change_pct":0.07},{"nav_date":"2017-02-03","nav":10.1465,"day_change_pct":0.0641},{"nav_date":"2017-02-02","nav":10.14,"day_change_pct":0.0474},{"nav_date":"2017-02-01","nav":10.1352,"day_change_pct":0.0365},{"nav_date":"2017-01-31","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2017-01-30","nav":10.1291,"day_change_pct":0.0494},{"nav_date":"2017-01-27","nav":10.1241,"day_change_pct":0.0257},{"nav_date":"2017-01-25","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":10.1196,"day_change_pct":0.0415},{"nav_date":"2017-01-23","nav":10.1154,"day_change_pct":0.0762},{"nav_date":"2017-01-20","nav":10.1077,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":10.1059,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":10.1033,"day_change_pct":0.0267},{"nav_date":"2017-01-17","nav":10.1006,"day_change_pct":0.0059},{"nav_date":"2017-01-16","nav":10.1,"day_change_pct":0.0565},{"nav_date":"2017-01-13","nav":10.0943,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":10.093,"day_change_pct":0.0357},{"nav_date":"2017-01-11","nav":10.0894,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":10.0885,"day_change_pct":0.0218},{"nav_date":"2017-01-09","nav":10.0863,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":10.0814,"day_change_pct":0.0228},{"nav_date":"2017-01-05","nav":10.0791,"day_change_pct":0.0278},{"nav_date":"2017-01-04","nav":10.0763,"day_change_pct":0.0377},{"nav_date":"2017-01-03","nav":10.0725,"day_change_pct":0.0576},{"nav_date":"2017-01-02","nav":10.0667,"day_change_pct":0.0736},{"nav_date":"2016-12-30","nav":10.0593,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":10.0571,"day_change_pct":0.0328},{"nav_date":"2016-12-28","nav":10.0538,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":10.0538,"day_change_pct":-0.006},{"nav_date":"2016-12-26","nav":10.0544,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":10.0495,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":10.0476,"day_change_pct":0.009},{"nav_date":"2016-12-21","nav":10.0467,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":10.0448,"day_change_pct":-2.0182},{"nav_date":"2016-12-19","nav":10.2517,"day_change_pct":0.0625},{"nav_date":"2016-12-16","nav":10.2453,"day_change_pct":-0.0127},{"nav_date":"2016-12-15","nav":10.2466,"day_change_pct":0.0264},{"nav_date":"2016-12-14","nav":10.2439,"day_change_pct":0.0127},{"nav_date":"2016-12-13","nav":10.2426,"day_change_pct":0.1026},{"nav_date":"2016-12-09","nav":10.2321,"day_change_pct":0.0606},{"nav_date":"2016-12-08","nav":10.2259,"day_change_pct":-0.0313},{"nav_date":"2016-12-07","nav":10.2291,"day_change_pct":-0.1386},{"nav_date":"2016-12-06","nav":10.2433,"day_change_pct":0.0273},{"nav_date":"2016-12-05","nav":10.2405,"day_change_pct":0.0752},{"nav_date":"2016-12-02","nav":10.2328,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.2324,"day_change_pct":0.0391},{"nav_date":"2016-11-30","nav":10.2284,"day_change_pct":0.0372},{"nav_date":"2016-11-29","nav":10.2246,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":10.2232,"day_change_pct":-0.0176},{"nav_date":"2016-11-25","nav":10.225,"day_change_pct":0.0196},{"nav_date":"2016-11-24","nav":10.223,"day_change_pct":0.0597},{"nav_date":"2016-11-23","nav":10.2169,"day_change_pct":0.0284},{"nav_date":"2016-11-22","nav":10.214,"day_change_pct":0.0617},{"nav_date":"2016-11-21","nav":10.2077,"day_change_pct":0.0941},{"nav_date":"2016-11-18","nav":10.1981,"day_change_pct":0.0294}],"total":729,"page":1,"page_size":250}