{"fund_details":{"scheme_code":133070,"scheme_name":"UTI FTIF Series XX - IX (1104 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA17M9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-27","nav":12.8123,"day_change_pct":0.0429},{"nav_date":"2017-11-24","nav":12.8068,"day_change_pct":0.0141},{"nav_date":"2017-11-23","nav":12.805,"day_change_pct":0.0148},{"nav_date":"2017-11-22","nav":12.8031,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":12.8011,"day_change_pct":0.0156},{"nav_date":"2017-11-20","nav":12.7991,"day_change_pct":0.0477},{"nav_date":"2017-11-17","nav":12.793,"day_change_pct":0.0164},{"nav_date":"2017-11-16","nav":12.7909,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":12.7888,"day_change_pct":0.0164},{"nav_date":"2017-11-14","nav":12.7867,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":12.7845,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":12.7782,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.7739,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":12.7719,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":12.7697,"day_change_pct":0.0494},{"nav_date":"2017-11-03","nav":12.7634,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":12.7613,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":12.7591,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.757,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.7549,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":12.7486,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.7464,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":12.7444,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":12.7423,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.7402,"day_change_pct":0.0817},{"nav_date":"2017-10-18","nav":12.7298,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":12.7277,"day_change_pct":0.0165},{"nav_date":"2017-10-16","nav":12.7256,"day_change_pct":0.0464},{"nav_date":"2017-10-13","nav":12.7197,"day_change_pct":0.0165},{"nav_date":"2017-10-12","nav":12.7176,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.7155,"day_change_pct":0.0165},{"nav_date":"2017-10-10","nav":12.7134,"day_change_pct":0.0165},{"nav_date":"2017-10-09","nav":12.7113,"day_change_pct":0.0488},{"nav_date":"2017-10-06","nav":12.7051,"day_change_pct":0.0165},{"nav_date":"2017-10-05","nav":12.703,"day_change_pct":0.0165},{"nav_date":"2017-10-04","nav":12.7009,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":12.6988,"day_change_pct":0.067},{"nav_date":"2017-09-29","nav":12.6903,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.6881,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":12.686,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":12.6838,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":12.6816,"day_change_pct":0.0505},{"nav_date":"2017-09-22","nav":12.6752,"day_change_pct":0.0158},{"nav_date":"2017-09-21","nav":12.6732,"day_change_pct":0.0158},{"nav_date":"2017-09-20","nav":12.6712,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":12.6691,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.667,"day_change_pct":0.0482},{"nav_date":"2017-09-15","nav":12.6609,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":12.6587,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":12.6567,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":12.6547,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":12.6524,"day_change_pct":0.0482},{"nav_date":"2017-09-08","nav":12.6463,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":12.6442,"day_change_pct":0.015},{"nav_date":"2017-09-06","nav":12.6423,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":12.6403,"day_change_pct":0.0142},{"nav_date":"2017-09-04","nav":12.6385,"day_change_pct":0.0491},{"nav_date":"2017-09-01","nav":12.6323,"day_change_pct":0.0174},{"nav_date":"2017-08-31","nav":12.6301,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":12.6281,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":12.6259,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":12.6238,"day_change_pct":0.0602},{"nav_date":"2017-08-24","nav":12.6162,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":12.6145,"day_change_pct":0.0151},{"nav_date":"2017-08-22","nav":12.6126,"day_change_pct":0.0151},{"nav_date":"2017-08-21","nav":12.6107,"day_change_pct":0.0579},{"nav_date":"2017-08-18","nav":12.6034,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":12.5993,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":12.5948,"day_change_pct":0.05},{"nav_date":"2017-08-11","nav":12.5885,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.5863,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":12.5843,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":12.5819,"day_change_pct":0.0207},{"nav_date":"2017-08-07","nav":12.5793,"day_change_pct":0.0493},{"nav_date":"2017-08-04","nav":12.5731,"day_change_pct":0.0183},{"nav_date":"2017-08-03","nav":12.5708,"day_change_pct":0.0231},{"nav_date":"2017-08-02","nav":12.5679,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":12.5657,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":12.5636,"day_change_pct":0.0629},{"nav_date":"2017-07-28","nav":12.5557,"day_change_pct":0.0359},{"nav_date":"2017-07-27","nav":12.5512,"day_change_pct":0.0199},{"nav_date":"2017-07-26","nav":12.5487,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":12.5467,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":12.5447,"day_change_pct":0.0518},{"nav_date":"2017-07-21","nav":12.5382,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":12.535,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":12.5329,"day_change_pct":0.0247},{"nav_date":"2017-07-18","nav":12.5298,"day_change_pct":0.0176},{"nav_date":"2017-07-17","nav":12.5276,"day_change_pct":0.0575},{"nav_date":"2017-07-14","nav":12.5204,"day_change_pct":0.0168},{"nav_date":"2017-07-13","nav":12.5183,"day_change_pct":0.0224},{"nav_date":"2017-07-12","nav":12.5155,"day_change_pct":0.0208},{"nav_date":"2017-07-11","nav":12.5129,"day_change_pct":0.0224},{"nav_date":"2017-07-10","nav":12.5101,"day_change_pct":0.0568},{"nav_date":"2017-07-07","nav":12.503,"day_change_pct":0.0216},{"nav_date":"2017-07-06","nav":12.5003,"day_change_pct":0.0264},{"nav_date":"2017-07-05","nav":12.497,"day_change_pct":0.0224},{"nav_date":"2017-07-04","nav":12.4942,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":12.4919,"day_change_pct":0.0537},{"nav_date":"2017-06-30","nav":12.4852,"day_change_pct":0.02},{"nav_date":"2017-06-29","nav":12.4827,"day_change_pct":0.0152},{"nav_date":"2017-06-28","nav":12.4808,"day_change_pct":0.0176},{"nav_date":"2017-06-27","nav":12.4786,"day_change_pct":0.0714},{"nav_date":"2017-06-23","nav":12.4697,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":12.4675,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":12.4652,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.463,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4609,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":12.4542,"day_change_pct":0.0185},{"nav_date":"2017-06-15","nav":12.4519,"day_change_pct":0.0193},{"nav_date":"2017-06-14","nav":12.4495,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":12.4467,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":12.444,"day_change_pct":0.0531},{"nav_date":"2017-06-09","nav":12.4374,"day_change_pct":0.0201},{"nav_date":"2017-06-08","nav":12.4349,"day_change_pct":0.0225},{"nav_date":"2017-06-07","nav":12.4321,"day_change_pct":0.0241},{"nav_date":"2017-06-06","nav":12.4291,"day_change_pct":0.0346},{"nav_date":"2017-06-05","nav":12.4248,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":12.418,"day_change_pct":0.0161},{"nav_date":"2017-06-01","nav":12.416,"day_change_pct":0.0274},{"nav_date":"2017-05-31","nav":12.4126,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":12.4103,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":12.4083,"day_change_pct":0.0564},{"nav_date":"2017-05-26","nav":12.4013,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":12.399,"day_change_pct":0.0234},{"nav_date":"2017-05-24","nav":12.3961,"day_change_pct":0.0299},{"nav_date":"2017-05-23","nav":12.3924,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":12.3901,"day_change_pct":0.0549},{"nav_date":"2017-05-19","nav":12.3833,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.3811,"day_change_pct":0.0202},{"nav_date":"2017-05-17","nav":12.3786,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.3763,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":12.3745,"day_change_pct":0.0574},{"nav_date":"2017-05-12","nav":12.3674,"day_change_pct":0.0105},{"nav_date":"2017-05-11","nav":12.3661,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.3616,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3594,"day_change_pct":0.0559},{"nav_date":"2017-05-05","nav":12.3525,"day_change_pct":0.0211},{"nav_date":"2017-05-04","nav":12.3499,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.3477,"day_change_pct":0.0194},{"nav_date":"2017-05-02","nav":12.3453,"day_change_pct":0.0827},{"nav_date":"2017-04-28","nav":12.3351,"day_change_pct":0.0259},{"nav_date":"2017-04-27","nav":12.3319,"day_change_pct":0.0203},{"nav_date":"2017-04-26","nav":12.3294,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":12.3276,"day_change_pct":0.0187},{"nav_date":"2017-04-24","nav":12.3253,"day_change_pct":0.0609},{"nav_date":"2017-04-21","nav":12.3178,"day_change_pct":0.0333},{"nav_date":"2017-04-20","nav":12.3137,"day_change_pct":0.0292},{"nav_date":"2017-04-19","nav":12.3101,"day_change_pct":0.0195},{"nav_date":"2017-04-18","nav":12.3077,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":12.3059,"day_change_pct":0.0764},{"nav_date":"2017-04-13","nav":12.2965,"day_change_pct":0.0415},{"nav_date":"2017-04-12","nav":12.2914,"day_change_pct":0.0203},{"nav_date":"2017-04-11","nav":12.2889,"day_change_pct":0.0342},{"nav_date":"2017-04-10","nav":12.2847,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":12.278,"day_change_pct":0.0057},{"nav_date":"2017-04-06","nav":12.2773,"day_change_pct":0.0081},{"nav_date":"2017-04-05","nav":12.2763,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":12.2723,"day_change_pct":0.0563},{"nav_date":"2017-03-31","nav":12.2654,"day_change_pct":0.0555},{"nav_date":"2017-03-30","nav":12.2586,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.2564,"day_change_pct":0.0375},{"nav_date":"2017-03-27","nav":12.2518,"day_change_pct":0.0604},{"nav_date":"2017-03-24","nav":12.2444,"day_change_pct":0.0033},{"nav_date":"2017-03-23","nav":12.244,"day_change_pct":0.0335},{"nav_date":"2017-03-22","nav":12.2399,"day_change_pct":0.0245},{"nav_date":"2017-03-21","nav":12.2369,"day_change_pct":0.0262},{"nav_date":"2017-03-20","nav":12.2337,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.2273,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.2252,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":12.2237,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.2214,"day_change_pct":0.0786},{"nav_date":"2017-03-10","nav":12.2118,"day_change_pct":0.0254},{"nav_date":"2017-03-09","nav":12.2087,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":12.2079,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":12.2055,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.2034,"day_change_pct":0.0443},{"nav_date":"2017-03-03","nav":12.198,"day_change_pct":0.0271},{"nav_date":"2017-03-02","nav":12.1947,"day_change_pct":0.0279},{"nav_date":"2017-03-01","nav":12.1913,"day_change_pct":0.0419},{"nav_date":"2017-02-28","nav":12.1862,"day_change_pct":0.0534},{"nav_date":"2017-02-27","nav":12.1797,"day_change_pct":0.0929},{"nav_date":"2017-02-23","nav":12.1684,"day_change_pct":0.0189},{"nav_date":"2017-02-22","nav":12.1661,"day_change_pct":0.0378},{"nav_date":"2017-02-20","nav":12.1615,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":12.1553,"day_change_pct":0.0214},{"nav_date":"2017-02-16","nav":12.1527,"day_change_pct":0.023},{"nav_date":"2017-02-15","nav":12.1499,"day_change_pct":0.0255},{"nav_date":"2017-02-14","nav":12.1468,"day_change_pct":0.0288},{"nav_date":"2017-02-13","nav":12.1433,"day_change_pct":0.075},{"nav_date":"2017-02-10","nav":12.1342,"day_change_pct":0.0544},{"nav_date":"2017-02-09","nav":12.1276,"day_change_pct":0.0462},{"nav_date":"2017-02-08","nav":12.122,"day_change_pct":-0.1178},{"nav_date":"2017-02-07","nav":12.1363,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.1341,"day_change_pct":0.0709},{"nav_date":"2017-02-03","nav":12.1255,"day_change_pct":0.0635},{"nav_date":"2017-02-02","nav":12.1178,"day_change_pct":0.0471},{"nav_date":"2017-02-01","nav":12.1121,"day_change_pct":0.0363},{"nav_date":"2017-01-31","nav":12.1077,"day_change_pct":0.0248},{"nav_date":"2017-01-30","nav":12.1047,"day_change_pct":0.0488},{"nav_date":"2017-01-27","nav":12.0988,"day_change_pct":0.0256},{"nav_date":"2017-01-25","nav":12.0957,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.0934,"day_change_pct":0.0414},{"nav_date":"2017-01-23","nav":12.0884,"day_change_pct":0.0762},{"nav_date":"2017-01-20","nav":12.0792,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.0771,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":12.074,"day_change_pct":0.0273},{"nav_date":"2017-01-17","nav":12.0707,"day_change_pct":0.0058},{"nav_date":"2017-01-16","nav":12.07,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":12.0631,"day_change_pct":0.0124},{"nav_date":"2017-01-12","nav":12.0616,"day_change_pct":0.0357},{"nav_date":"2017-01-11","nav":12.0573,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":12.0563,"day_change_pct":0.0224},{"nav_date":"2017-01-09","nav":12.0536,"day_change_pct":0.049},{"nav_date":"2017-01-06","nav":12.0477,"day_change_pct":0.0224},{"nav_date":"2017-01-05","nav":12.045,"day_change_pct":0.0274},{"nav_date":"2017-01-04","nav":12.0417,"day_change_pct":0.0382},{"nav_date":"2017-01-03","nav":12.0371,"day_change_pct":0.0574},{"nav_date":"2017-01-02","nav":12.0302,"day_change_pct":0.0732},{"nav_date":"2016-12-30","nav":12.0214,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.0187,"day_change_pct":0.0325},{"nav_date":"2016-12-28","nav":12.0148,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":12.0147,"day_change_pct":-0.0067},{"nav_date":"2016-12-26","nav":12.0155,"day_change_pct":0.0483},{"nav_date":"2016-12-23","nav":12.0097,"day_change_pct":0.02},{"nav_date":"2016-12-22","nav":12.0073,"day_change_pct":0.0083},{"nav_date":"2016-12-21","nav":12.0063,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":12.004,"day_change_pct":0.0125},{"nav_date":"2016-12-19","nav":12.0025,"day_change_pct":0.0625},{"nav_date":"2016-12-16","nav":11.995,"day_change_pct":-0.0125},{"nav_date":"2016-12-15","nav":11.9965,"day_change_pct":0.0258},{"nav_date":"2016-12-14","nav":11.9934,"day_change_pct":0.0133},{"nav_date":"2016-12-13","nav":11.9918,"day_change_pct":0.1027},{"nav_date":"2016-12-09","nav":11.9795,"day_change_pct":0.0601},{"nav_date":"2016-12-08","nav":11.9723,"day_change_pct":-0.0309},{"nav_date":"2016-12-07","nav":11.976,"day_change_pct":-0.1393},{"nav_date":"2016-12-06","nav":11.9927,"day_change_pct":0.0275},{"nav_date":"2016-12-05","nav":11.9894,"day_change_pct":0.076},{"nav_date":"2016-12-02","nav":11.9803,"day_change_pct":0.0033},{"nav_date":"2016-12-01","nav":11.9799,"day_change_pct":0.0384},{"nav_date":"2016-11-30","nav":11.9753,"day_change_pct":0.0376},{"nav_date":"2016-11-29","nav":11.9708,"day_change_pct":0.0134},{"nav_date":"2016-11-28","nav":11.9692,"day_change_pct":-0.0167},{"nav_date":"2016-11-25","nav":11.9712,"day_change_pct":0.0192},{"nav_date":"2016-11-24","nav":11.9689,"day_change_pct":0.0594},{"nav_date":"2016-11-23","nav":11.9618,"day_change_pct":0.0293},{"nav_date":"2016-11-22","nav":11.9583,"day_change_pct":0.0611},{"nav_date":"2016-11-21","nav":11.951,"day_change_pct":0.0946},{"nav_date":"2016-11-18","nav":11.9397,"day_change_pct":0.0285}],"total":729,"page":1,"page_size":250}