{"fund_details":{"scheme_code":133062,"scheme_name":"BOI AXA Capital Protection Oriented Fund Series 2 Regular Plan Dividend","fund_house":"Bank of India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF761K01DA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-04","nav":10.0,"day_change_pct":-15.6296},{"nav_date":"2018-01-03","nav":11.8525,"day_change_pct":0.0076},{"nav_date":"2018-01-02","nav":11.8516,"day_change_pct":0.0084},{"nav_date":"2018-01-01","nav":11.8506,"day_change_pct":0.0295},{"nav_date":"2017-12-29","nav":11.8471,"day_change_pct":0.0084},{"nav_date":"2017-12-28","nav":11.8461,"day_change_pct":0.0093},{"nav_date":"2017-12-27","nav":11.845,"day_change_pct":0.0811},{"nav_date":"2017-12-26","nav":11.8354,"day_change_pct":0.2354},{"nav_date":"2017-12-22","nav":11.8076,"day_change_pct":0.3595},{"nav_date":"2017-12-21","nav":11.7653,"day_change_pct":-0.1027},{"nav_date":"2017-12-20","nav":11.7774,"day_change_pct":0.0391},{"nav_date":"2017-12-19","nav":11.7728,"day_change_pct":0.4437},{"nav_date":"2017-12-18","nav":11.7208,"day_change_pct":0.3699},{"nav_date":"2017-12-15","nav":11.6776,"day_change_pct":0.6039},{"nav_date":"2017-12-14","nav":11.6075,"day_change_pct":0.4022},{"nav_date":"2017-12-13","nav":11.561,"day_change_pct":-0.2924},{"nav_date":"2017-12-12","nav":11.5949,"day_change_pct":-0.5882},{"nav_date":"2017-12-11","nav":11.6635,"day_change_pct":0.4565},{"nav_date":"2017-12-08","nav":11.6105,"day_change_pct":0.5047},{"nav_date":"2017-12-07","nav":11.5522,"day_change_pct":1.078},{"nav_date":"2017-12-06","nav":11.429,"day_change_pct":-0.5326},{"nav_date":"2017-12-05","nav":11.4902,"day_change_pct":-0.0939},{"nav_date":"2017-12-04","nav":11.501,"day_change_pct":-0.7944},{"nav_date":"2017-11-30","nav":11.5931,"day_change_pct":-0.8984},{"nav_date":"2017-11-29","nav":11.6982,"day_change_pct":-0.07},{"nav_date":"2017-11-28","nav":11.7064,"day_change_pct":-0.2692},{"nav_date":"2017-11-27","nav":11.738,"day_change_pct":0.151},{"nav_date":"2017-11-24","nav":11.7203,"day_change_pct":0.3038},{"nav_date":"2017-11-23","nav":11.6848,"day_change_pct":0.0308},{"nav_date":"2017-11-22","nav":11.6812,"day_change_pct":-0.0642},{"nav_date":"2017-11-21","nav":11.6887,"day_change_pct":0.4719},{"nav_date":"2017-11-20","nav":11.6338,"day_change_pct":-0.2632},{"nav_date":"2017-11-17","nav":11.6645,"day_change_pct":0.8342},{"nav_date":"2017-11-16","nav":11.568,"day_change_pct":0.6955},{"nav_date":"2017-11-15","nav":11.4881,"day_change_pct":-0.7833},{"nav_date":"2017-11-14","nav":11.5788,"day_change_pct":-0.181},{"nav_date":"2017-11-13","nav":11.5998,"day_change_pct":-0.724},{"nav_date":"2017-11-10","nav":11.6844,"day_change_pct":0.0874},{"nav_date":"2017-11-09","nav":11.6742,"day_change_pct":-0.1565},{"nav_date":"2017-11-08","nav":11.6925,"day_change_pct":-0.1512},{"nav_date":"2017-11-07","nav":11.7102,"day_change_pct":-0.7105},{"nav_date":"2017-11-06","nav":11.794,"day_change_pct":0.3429},{"nav_date":"2017-11-03","nav":11.7537,"day_change_pct":0.1534},{"nav_date":"2017-11-02","nav":11.7357,"day_change_pct":-0.04},{"nav_date":"2017-11-01","nav":11.7404,"day_change_pct":0.3513},{"nav_date":"2017-10-31","nav":11.6993,"day_change_pct":-0.2039},{"nav_date":"2017-10-30","nav":11.7232,"day_change_pct":0.2823},{"nav_date":"2017-10-27","nav":11.6902,"day_change_pct":0.3907},{"nav_date":"2017-10-26","nav":11.6447,"day_change_pct":0.2721},{"nav_date":"2017-10-25","nav":11.6131,"day_change_pct":0.1613},{"nav_date":"2017-10-24","nav":11.5944,"day_change_pct":0.1598},{"nav_date":"2017-10-23","nav":11.5759,"day_change_pct":-0.2026},{"nav_date":"2017-10-18","nav":11.5994,"day_change_pct":-0.1747},{"nav_date":"2017-10-17","nav":11.6197,"day_change_pct":0.025},{"nav_date":"2017-10-16","nav":11.6168,"day_change_pct":0.4505},{"nav_date":"2017-10-13","nav":11.5647,"day_change_pct":1.4234},{"nav_date":"2017-10-12","nav":11.4024,"day_change_pct":-0.0946},{"nav_date":"2017-10-11","nav":11.4132,"day_change_pct":-0.2378},{"nav_date":"2017-10-10","nav":11.4404,"day_change_pct":0.2041},{"nav_date":"2017-10-09","nav":11.4171,"day_change_pct":0.0605},{"nav_date":"2017-10-06","nav":11.4102,"day_change_pct":0.6652},{"nav_date":"2017-10-05","nav":11.3348,"day_change_pct":0.331},{"nav_date":"2017-10-04","nav":11.2974,"day_change_pct":-0.1176},{"nav_date":"2017-10-03","nav":11.3107,"day_change_pct":0.5154},{"nav_date":"2017-09-29","nav":11.2527,"day_change_pct":0.1415},{"nav_date":"2017-09-28","nav":11.2368,"day_change_pct":0.2409},{"nav_date":"2017-09-27","nav":11.2098,"day_change_pct":-0.9936},{"nav_date":"2017-09-26","nav":11.3223,"day_change_pct":-0.0079},{"nav_date":"2017-09-25","nav":11.3232,"day_change_pct":-0.678},{"nav_date":"2017-09-22","nav":11.4005,"day_change_pct":-1.1377},{"nav_date":"2017-09-21","nav":11.5317,"day_change_pct":-0.1446},{"nav_date":"2017-09-20","nav":11.5484,"day_change_pct":-0.0493},{"nav_date":"2017-09-19","nav":11.5541,"day_change_pct":-0.0424},{"nav_date":"2017-09-18","nav":11.559,"day_change_pct":0.4833},{"nav_date":"2017-09-15","nav":11.5034,"day_change_pct":-0.007},{"nav_date":"2017-09-14","nav":11.5042,"day_change_pct":0.0478},{"nav_date":"2017-09-13","nav":11.4987,"day_change_pct":-0.1008},{"nav_date":"2017-09-12","nav":11.5103,"day_change_pct":0.6295},{"nav_date":"2017-09-11","nav":11.4383,"day_change_pct":0.5141},{"nav_date":"2017-09-08","nav":11.3798,"day_change_pct":0.0299},{"nav_date":"2017-09-07","nav":11.3764,"day_change_pct":0.0985},{"nav_date":"2017-09-06","nav":11.3652,"day_change_pct":-0.2624},{"nav_date":"2017-09-05","nav":11.3951,"day_change_pct":0.2869},{"nav_date":"2017-09-04","nav":11.3625,"day_change_pct":-0.4512},{"nav_date":"2017-09-01","nav":11.414,"day_change_pct":0.4099},{"nav_date":"2017-08-31","nav":11.3674,"day_change_pct":0.2434},{"nav_date":"2017-08-30","nav":11.3398,"day_change_pct":0.6506},{"nav_date":"2017-08-29","nav":11.2665,"day_change_pct":-0.8492},{"nav_date":"2017-08-28","nav":11.363,"day_change_pct":0.3967},{"nav_date":"2017-08-24","nav":11.3181,"day_change_pct":0.0274},{"nav_date":"2017-08-23","nav":11.315,"day_change_pct":0.6413},{"nav_date":"2017-08-22","nav":11.2429,"day_change_pct":0.0783},{"nav_date":"2017-08-21","nav":11.2341,"day_change_pct":-0.6078},{"nav_date":"2017-08-18","nav":11.3028,"day_change_pct":-0.4439},{"nav_date":"2017-08-16","nav":11.3532,"day_change_pct":0.7615},{"nav_date":"2017-08-14","nav":11.2674,"day_change_pct":0.6126},{"nav_date":"2017-08-11","nav":11.1988,"day_change_pct":-0.8043},{"nav_date":"2017-08-10","nav":11.2896,"day_change_pct":-0.6451},{"nav_date":"2017-08-09","nav":11.3629,"day_change_pct":-0.5166},{"nav_date":"2017-08-08","nav":11.4219,"day_change_pct":-0.5702},{"nav_date":"2017-08-07","nav":11.4874,"day_change_pct":-0.0739},{"nav_date":"2017-08-04","nav":11.4959,"day_change_pct":0.3842},{"nav_date":"2017-08-03","nav":11.4519,"day_change_pct":-0.5152},{"nav_date":"2017-08-02","nav":11.5112,"day_change_pct":-0.2427},{"nav_date":"2017-08-01","nav":11.5392,"day_change_pct":0.2729},{"nav_date":"2017-07-31","nav":11.5078,"day_change_pct":0.4469},{"nav_date":"2017-07-28","nav":11.4566,"day_change_pct":-0.048},{"nav_date":"2017-07-27","nav":11.4621,"day_change_pct":-0.0044},{"nav_date":"2017-07-26","nav":11.4626,"day_change_pct":0.4064},{"nav_date":"2017-07-25","nav":11.4162,"day_change_pct":-0.0131},{"nav_date":"2017-07-24","nav":11.4177,"day_change_pct":0.3719},{"nav_date":"2017-07-21","nav":11.3754,"day_change_pct":0.3113},{"nav_date":"2017-07-20","nav":11.3401,"day_change_pct":-0.1998},{"nav_date":"2017-07-19","nav":11.3628,"day_change_pct":0.5335},{"nav_date":"2017-07-18","nav":11.3025,"day_change_pct":-0.6749},{"nav_date":"2017-07-17","nav":11.3793,"day_change_pct":0.2184},{"nav_date":"2017-07-14","nav":11.3545,"day_change_pct":-0.0352},{"nav_date":"2017-07-13","nav":11.3585,"day_change_pct":0.5586},{"nav_date":"2017-07-12","nav":11.2954,"day_change_pct":0.2183},{"nav_date":"2017-07-11","nav":11.2708,"day_change_pct":0.1217},{"nav_date":"2017-07-10","nav":11.2571,"day_change_pct":0.7906},{"nav_date":"2017-07-07","nav":11.1688,"day_change_pct":-0.0608},{"nav_date":"2017-07-06","nav":11.1756,"day_change_pct":0.2773},{"nav_date":"2017-07-05","nav":11.1447,"day_change_pct":0.1771},{"nav_date":"2017-07-04","nav":11.125,"day_change_pct":-0.0171},{"nav_date":"2017-07-03","nav":11.1269,"day_change_pct":0.6996},{"nav_date":"2017-06-30","nav":11.0496,"day_change_pct":0.1232},{"nav_date":"2017-06-29","nav":11.036,"day_change_pct":0.0907},{"nav_date":"2017-06-28","nav":11.026,"day_change_pct":-0.1558},{"nav_date":"2017-06-27","nav":11.0432,"day_change_pct":-0.4758},{"nav_date":"2017-06-23","nav":11.096,"day_change_pct":-0.412},{"nav_date":"2017-06-22","nav":11.1419,"day_change_pct":-0.0278},{"nav_date":"2017-06-21","nav":11.145,"day_change_pct":-0.1505},{"nav_date":"2017-06-20","nav":11.1618,"day_change_pct":-0.0305},{"nav_date":"2017-06-19","nav":11.1652,"day_change_pct":0.5095},{"nav_date":"2017-06-16","nav":11.1086,"day_change_pct":0.0594},{"nav_date":"2017-06-15","nav":11.102,"day_change_pct":-0.2919},{"nav_date":"2017-06-14","nav":11.1345,"day_change_pct":0.0836},{"nav_date":"2017-06-13","nav":11.1252,"day_change_pct":-0.0719},{"nav_date":"2017-06-12","nav":11.1332,"day_change_pct":-0.3874},{"nav_date":"2017-06-09","nav":11.1765,"day_change_pct":0.1559},{"nav_date":"2017-06-08","nav":11.1591,"day_change_pct":-0.1217},{"nav_date":"2017-06-07","nav":11.1727,"day_change_pct":0.1946},{"nav_date":"2017-06-06","nav":11.151,"day_change_pct":-0.2844},{"nav_date":"2017-06-05","nav":11.1828,"day_change_pct":0.1487},{"nav_date":"2017-06-02","nav":11.1662,"day_change_pct":0.282},{"nav_date":"2017-06-01","nav":11.1348,"day_change_pct":-0.0278},{"nav_date":"2017-05-31","nav":11.1379,"day_change_pct":-0.0368},{"nav_date":"2017-05-30","nav":11.142,"day_change_pct":0.1312},{"nav_date":"2017-05-29","nav":11.1274,"day_change_pct":0.0575},{"nav_date":"2017-05-26","nav":11.121,"day_change_pct":0.6398},{"nav_date":"2017-05-25","nav":11.0503,"day_change_pct":1.1775},{"nav_date":"2017-05-24","nav":10.9217,"day_change_pct":-0.1946},{"nav_date":"2017-05-23","nav":10.943,"day_change_pct":-0.386},{"nav_date":"2017-05-22","nav":10.9854,"day_change_pct":0.0665},{"nav_date":"2017-05-19","nav":10.9781,"day_change_pct":-0.031},{"nav_date":"2017-05-18","nav":10.9815,"day_change_pct":-0.6945},{"nav_date":"2017-05-17","nav":11.0583,"day_change_pct":0.0905},{"nav_date":"2017-05-16","nav":11.0483,"day_change_pct":0.5021},{"nav_date":"2017-05-15","nav":10.9931,"day_change_pct":0.3331},{"nav_date":"2017-05-12","nav":10.9566,"day_change_pct":-0.1758},{"nav_date":"2017-05-11","nav":10.9759,"day_change_pct":0.799},{"nav_date":"2017-05-09","nav":10.8889,"day_change_pct":0.0101},{"nav_date":"2017-05-08","nav":10.8878,"day_change_pct":0.1923},{"nav_date":"2017-05-05","nav":10.8669,"day_change_pct":-0.5382},{"nav_date":"2017-05-04","nav":10.9257,"day_change_pct":0.3647},{"nav_date":"2017-05-03","nav":10.886,"day_change_pct":-0.0147},{"nav_date":"2017-05-02","nav":10.8876,"day_change_pct":0.0561},{"nav_date":"2017-04-28","nav":10.8815,"day_change_pct":-0.2905},{"nav_date":"2017-04-27","nav":10.9132,"day_change_pct":-0.0915},{"nav_date":"2017-04-26","nav":10.9232,"day_change_pct":0.315},{"nav_date":"2017-04-25","nav":10.8889,"day_change_pct":0.6926},{"nav_date":"2017-04-24","nav":10.814,"day_change_pct":0.7772},{"nav_date":"2017-04-21","nav":10.7306,"day_change_pct":-0.1405},{"nav_date":"2017-04-20","nav":10.7457,"day_change_pct":0.2453},{"nav_date":"2017-04-19","nav":10.7194,"day_change_pct":-0.0177},{"nav_date":"2017-04-18","nav":10.7213,"day_change_pct":-0.2549},{"nav_date":"2017-04-17","nav":10.7487,"day_change_pct":-0.1004},{"nav_date":"2017-04-13","nav":10.7595,"day_change_pct":-0.3805},{"nav_date":"2017-04-12","nav":10.8006,"day_change_pct":-0.2521},{"nav_date":"2017-04-11","nav":10.8279,"day_change_pct":0.4183},{"nav_date":"2017-04-10","nav":10.7828,"day_change_pct":-0.1463},{"nav_date":"2017-04-07","nav":10.7986,"day_change_pct":-0.4774},{"nav_date":"2017-04-06","nav":10.8504,"day_change_pct":-0.058},{"nav_date":"2017-04-05","nav":10.8567,"day_change_pct":0.1541},{"nav_date":"2017-04-03","nav":10.84,"day_change_pct":0.4438},{"nav_date":"2017-03-31","nav":10.7921,"day_change_pct":0.0213},{"nav_date":"2017-03-30","nav":10.7898,"day_change_pct":0.1959},{"nav_date":"2017-03-29","nav":10.7687,"day_change_pct":0.74},{"nav_date":"2017-03-27","nav":10.6896,"day_change_pct":-0.4452},{"nav_date":"2017-03-24","nav":10.7374,"day_change_pct":0.0979},{"nav_date":"2017-03-23","nav":10.7269,"day_change_pct":0.3987},{"nav_date":"2017-03-22","nav":10.6843,"day_change_pct":-0.5825},{"nav_date":"2017-03-21","nav":10.7469,"day_change_pct":-0.0502},{"nav_date":"2017-03-20","nav":10.7523,"day_change_pct":-0.2551},{"nav_date":"2017-03-17","nav":10.7798,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":10.7782,"day_change_pct":0.4914},{"nav_date":"2017-03-15","nav":10.7255,"day_change_pct":-0.0503},{"nav_date":"2017-03-14","nav":10.7309,"day_change_pct":1.341},{"nav_date":"2017-03-10","nav":10.5889,"day_change_pct":0.0132},{"nav_date":"2017-03-09","nav":10.5875,"day_change_pct":-0.0453},{"nav_date":"2017-03-08","nav":10.5923,"day_change_pct":-0.1969},{"nav_date":"2017-03-07","nav":10.6132,"day_change_pct":-0.1637},{"nav_date":"2017-03-06","nav":10.6306,"day_change_pct":0.4726},{"nav_date":"2017-03-03","nav":10.5806,"day_change_pct":-0.0359},{"nav_date":"2017-03-02","nav":10.5844,"day_change_pct":-0.3146},{"nav_date":"2017-03-01","nav":10.6178,"day_change_pct":0.4998},{"nav_date":"2017-02-28","nav":10.565,"day_change_pct":-0.1342},{"nav_date":"2017-02-27","nav":10.5792,"day_change_pct":-0.3307},{"nav_date":"2017-02-23","nav":10.6143,"day_change_pct":0.0717},{"nav_date":"2017-02-22","nav":10.6067,"day_change_pct":0.2505},{"nav_date":"2017-02-20","nav":10.5802,"day_change_pct":0.3785},{"nav_date":"2017-02-17","nav":10.5403,"day_change_pct":0.2616},{"nav_date":"2017-02-16","nav":10.5128,"day_change_pct":0.3398},{"nav_date":"2017-02-15","nav":10.4772,"day_change_pct":-0.4201},{"nav_date":"2017-02-14","nav":10.5214,"day_change_pct":-0.1395},{"nav_date":"2017-02-13","nav":10.5361,"day_change_pct":0.0152},{"nav_date":"2017-02-10","nav":10.5345,"day_change_pct":0.0836},{"nav_date":"2017-02-09","nav":10.5257,"day_change_pct":0.0162},{"nav_date":"2017-02-08","nav":10.524,"day_change_pct":-0.2417},{"nav_date":"2017-02-07","nav":10.5495,"day_change_pct":-0.2977},{"nav_date":"2017-02-06","nav":10.581,"day_change_pct":0.3871},{"nav_date":"2017-02-03","nav":10.5402,"day_change_pct":-0.0607},{"nav_date":"2017-02-02","nav":10.5466,"day_change_pct":0.036},{"nav_date":"2017-02-01","nav":10.5428,"day_change_pct":1.3468},{"nav_date":"2017-01-31","nav":10.4027,"day_change_pct":-0.424},{"nav_date":"2017-01-30","nav":10.447,"day_change_pct":-0.1529},{"nav_date":"2017-01-27","nav":10.463,"day_change_pct":0.1733},{"nav_date":"2017-01-25","nav":10.4449,"day_change_pct":1.0556},{"nav_date":"2017-01-24","nav":10.3358,"day_change_pct":0.5976},{"nav_date":"2017-01-23","nav":10.2744,"day_change_pct":0.1999},{"nav_date":"2017-01-20","nav":10.2539,"day_change_pct":-0.4176},{"nav_date":"2017-01-19","nav":10.2969,"day_change_pct":0.034},{"nav_date":"2017-01-18","nav":10.2934,"day_change_pct":0.0418},{"nav_date":"2017-01-17","nav":10.2891,"day_change_pct":-0.2017},{"nav_date":"2017-01-16","nav":10.3099,"day_change_pct":-0.0262},{"nav_date":"2017-01-13","nav":10.3126,"day_change_pct":-0.1249},{"nav_date":"2017-01-12","nav":10.3255,"day_change_pct":0.0834},{"nav_date":"2017-01-11","nav":10.3169,"day_change_pct":0.6164},{"nav_date":"2017-01-10","nav":10.2537,"day_change_pct":0.2856},{"nav_date":"2017-01-09","nav":10.2245,"day_change_pct":-0.167},{"nav_date":"2017-01-06","nav":10.2416,"day_change_pct":-0.2445},{"nav_date":"2017-01-05","nav":10.2667,"day_change_pct":0.5465},{"nav_date":"2017-01-04","nav":10.2109,"day_change_pct":-0.091},{"nav_date":"2017-01-03","nav":10.2202,"day_change_pct":-0.0303},{"nav_date":"2017-01-02","nav":10.2233,"day_change_pct":-0.1221},{"nav_date":"2016-12-30","nav":10.2358,"day_change_pct":0.5077},{"nav_date":"2016-12-29","nav":10.1841,"day_change_pct":0.3735},{"nav_date":"2016-12-28","nav":10.1462,"day_change_pct":-0.1339},{"nav_date":"2016-12-27","nav":10.1598,"day_change_pct":0.8817}],"total":742,"page":1,"page_size":250}