{"fund_details":{"scheme_code":133059,"scheme_name":"UTI Ultra Short Term Fund - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1Q00","isin_reinvest":"INF789FA1Q18","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2042.7903,"day_change_pct":0.0204},{"nav_date":"2026-09-16","nav":2042.3743,"day_change_pct":0.0166},{"nav_date":"2026-09-15","nav":2042.0362,"day_change_pct":0.0204},{"nav_date":"2026-09-11","nav":2041.6206,"day_change_pct":-0.0097},{"nav_date":"2026-09-10","nav":2041.8178,"day_change_pct":0.0007},{"nav_date":"2026-09-09","nav":2041.8037,"day_change_pct":0.0104},{"nav_date":"2026-09-08","nav":2041.5911,"day_change_pct":0.0147},{"nav_date":"2026-09-07","nav":2041.2917,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":2040.0121,"day_change_pct":0.0312},{"nav_date":"2026-09-03","nav":2039.3761,"day_change_pct":0.0469},{"nav_date":"2026-09-02","nav":2038.4197,"day_change_pct":0.0756},{"nav_date":"2026-09-01","nav":2036.8803,"day_change_pct":0.036},{"nav_date":"2026-08-31","nav":2036.1468,"day_change_pct":0.0628},{"nav_date":"2026-08-28","nav":2034.8697,"day_change_pct":0.0126},{"nav_date":"2026-08-27","nav":2034.6136,"day_change_pct":0.047},{"nav_date":"2026-08-25","nav":2033.6572,"day_change_pct":0.045},{"nav_date":"2026-08-24","nav":2032.7433,"day_change_pct":0.0578},{"nav_date":"2026-08-21","nav":2031.5689,"day_change_pct":-0.0015},{"nav_date":"2026-08-20","nav":2031.5993,"day_change_pct":-0.0299},{"nav_date":"2026-08-19","nav":2032.207,"day_change_pct":0.0195},{"nav_date":"2026-08-18","nav":2031.8112,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":2031.5414,"day_change_pct":0.0339},{"nav_date":"2026-08-14","nav":2030.8533,"day_change_pct":0.0175},{"nav_date":"2026-08-13","nav":2030.4982,"day_change_pct":0.0221},{"nav_date":"2026-08-12","nav":2030.0488,"day_change_pct":0.0156},{"nav_date":"2026-08-11","nav":2029.7322,"day_change_pct":0.0238},{"nav_date":"2026-08-10","nav":2029.2498,"day_change_pct":0.0697},{"nav_date":"2026-08-07","nav":2027.8358,"day_change_pct":0.0255},{"nav_date":"2026-08-06","nav":2027.3185,"day_change_pct":0.0202},{"nav_date":"2026-08-05","nav":2026.9087,"day_change_pct":0.036},{"nav_date":"2026-08-04","nav":2026.1794,"day_change_pct":0.02},{"nav_date":"2026-08-03","nav":2025.7738,"day_change_pct":0.072},{"nav_date":"2026-07-31","nav":2024.3173,"day_change_pct":0.023},{"nav_date":"2026-07-30","nav":2023.8516,"day_change_pct":0.0106},{"nav_date":"2026-07-29","nav":2023.6374,"day_change_pct":0.0083},{"nav_date":"2026-07-28","nav":2023.4698,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":2023.1264,"day_change_pct":0.0676},{"nav_date":"2026-07-24","nav":2021.7604,"day_change_pct":0.0279},{"nav_date":"2026-07-23","nav":2021.1957,"day_change_pct":0.0274},{"nav_date":"2026-07-22","nav":2020.6428,"day_change_pct":0.0068},{"nav_date":"2026-07-21","nav":2020.506,"day_change_pct":0.0421},{"nav_date":"2026-07-20","nav":2019.6553,"day_change_pct":0.0334},{"nav_date":"2026-07-17","nav":2018.9811,"day_change_pct":0.0478},{"nav_date":"2026-07-16","nav":2018.0165,"day_change_pct":0.0363},{"nav_date":"2026-07-15","nav":2017.2838,"day_change_pct":0.0171},{"nav_date":"2026-07-14","nav":2016.9399,"day_change_pct":-0.0437},{"nav_date":"2026-07-13","nav":2017.8211,"day_change_pct":0.0345},{"nav_date":"2026-07-10","nav":2017.1246,"day_change_pct":0.0297},{"nav_date":"2026-07-09","nav":2016.5248,"day_change_pct":0.0397},{"nav_date":"2026-07-08","nav":2015.7254,"day_change_pct":-0.0233},{"nav_date":"2026-07-07","nav":2016.1961,"day_change_pct":-0.039},{"nav_date":"2026-07-06","nav":2016.9834,"day_change_pct":0.033},{"nav_date":"2026-07-03","nav":2016.3185,"day_change_pct":0.0068},{"nav_date":"2026-07-02","nav":2016.1818,"day_change_pct":0.0495},{"nav_date":"2026-07-01","nav":2015.1839,"day_change_pct":0.0619},{"nav_date":"2026-06-30","nav":2013.937,"day_change_pct":0.0547},{"nav_date":"2026-06-29","nav":2012.8358,"day_change_pct":0.1113},{"nav_date":"2026-06-25","nav":2010.5982,"day_change_pct":0.0667},{"nav_date":"2026-06-24","nav":2009.2571,"day_change_pct":0.043},{"nav_date":"2026-06-23","nav":2008.3925,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":2008.0804,"day_change_pct":0.0608},{"nav_date":"2026-06-19","nav":2006.8598,"day_change_pct":0.0178},{"nav_date":"2026-06-18","nav":2006.5033,"day_change_pct":0.0247},{"nav_date":"2026-06-17","nav":2006.0081,"day_change_pct":0.0213},{"nav_date":"2026-06-16","nav":2005.5808,"day_change_pct":0.0414},{"nav_date":"2026-06-15","nav":2004.7516,"day_change_pct":0.0792},{"nav_date":"2026-06-12","nav":2003.1644,"day_change_pct":0.0387},{"nav_date":"2026-06-11","nav":2002.3886,"day_change_pct":-0.0114},{"nav_date":"2026-06-10","nav":2002.6165,"day_change_pct":0.026},{"nav_date":"2026-06-09","nav":2002.0955,"day_change_pct":0.0805},{"nav_date":"2026-06-08","nav":2000.4858,"day_change_pct":0.0842},{"nav_date":"2026-06-05","nav":1998.8025,"day_change_pct":0.0754},{"nav_date":"2026-06-04","nav":1997.2974,"day_change_pct":0.0205},{"nav_date":"2026-06-03","nav":1996.8881,"day_change_pct":0.0194},{"nav_date":"2026-06-02","nav":1996.5013,"day_change_pct":0.0263},{"nav_date":"2026-06-01","nav":1995.9765,"day_change_pct":0.0769},{"nav_date":"2026-05-29","nav":1994.442,"day_change_pct":0.071},{"nav_date":"2026-05-27","nav":1993.0265,"day_change_pct":0.0201},{"nav_date":"2026-05-26","nav":1992.6255,"day_change_pct":-0.009},{"nav_date":"2026-05-25","nav":1992.8056,"day_change_pct":0.0529},{"nav_date":"2026-05-22","nav":1991.7512,"day_change_pct":0.0122},{"nav_date":"2026-05-21","nav":1991.5076,"day_change_pct":-0.0329},{"nav_date":"2026-05-20","nav":1992.1638,"day_change_pct":-0.0199},{"nav_date":"2026-05-19","nav":1992.5601,"day_change_pct":0.0203},{"nav_date":"2026-05-18","nav":1992.155,"day_change_pct":0.0132},{"nav_date":"2026-05-15","nav":1991.8918,"day_change_pct":-0.0035},{"nav_date":"2026-05-14","nav":1991.961,"day_change_pct":-0.0056},{"nav_date":"2026-05-13","nav":1992.0731,"day_change_pct":0.0064},{"nav_date":"2026-05-12","nav":1991.9463,"day_change_pct":0.0013},{"nav_date":"2026-05-11","nav":1991.9212,"day_change_pct":0.0336},{"nav_date":"2026-05-08","nav":1991.2519,"day_change_pct":0.016},{"nav_date":"2026-05-07","nav":1990.9325,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":1990.6666,"day_change_pct":0.0226},{"nav_date":"2026-05-05","nav":1990.2164,"day_change_pct":0.0118},{"nav_date":"2026-05-04","nav":1989.9806,"day_change_pct":0.082},{"nav_date":"2026-04-30","nav":1988.3509,"day_change_pct":-0.0109},{"nav_date":"2026-04-29","nav":1988.5683,"day_change_pct":-0.0031},{"nav_date":"2026-04-28","nav":1988.6307,"day_change_pct":0.0141},{"nav_date":"2026-04-27","nav":1988.3504,"day_change_pct":0.0267},{"nav_date":"2026-04-24","nav":1987.8199,"day_change_pct":0.0112},{"nav_date":"2026-04-23","nav":1987.5972,"day_change_pct":-0.0103},{"nav_date":"2026-04-22","nav":1987.8017,"day_change_pct":0.014},{"nav_date":"2026-04-21","nav":1987.5232,"day_change_pct":0.0028},{"nav_date":"2026-04-20","nav":1987.4668,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":1986.5454,"day_change_pct":0.0146},{"nav_date":"2026-04-16","nav":1986.2549,"day_change_pct":0.0272},{"nav_date":"2026-04-15","nav":1985.7155,"day_change_pct":0.0711},{"nav_date":"2026-04-13","nav":1984.3045,"day_change_pct":0.0592},{"nav_date":"2026-04-10","nav":1983.1295,"day_change_pct":0.0382},{"nav_date":"2026-04-09","nav":1982.3719,"day_change_pct":0.0906},{"nav_date":"2026-04-08","nav":1980.5784,"day_change_pct":0.0886},{"nav_date":"2026-04-07","nav":1978.8244,"day_change_pct":0.0304},{"nav_date":"2026-04-06","nav":1978.2223,"day_change_pct":0.0423},{"nav_date":"2026-04-02","nav":1977.3851,"day_change_pct":0.0817},{"nav_date":"2026-03-31","nav":1975.7706,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":1975.3871,"day_change_pct":0.0861},{"nav_date":"2026-03-27","nav":1973.6884,"day_change_pct":0.0607},{"nav_date":"2026-03-25","nav":1972.4903,"day_change_pct":0.0232},{"nav_date":"2026-03-24","nav":1972.0327,"day_change_pct":-0.0173},{"nav_date":"2026-03-23","nav":1972.3733,"day_change_pct":-0.0224},{"nav_date":"2026-03-20","nav":1972.8149,"day_change_pct":0.0153},{"nav_date":"2026-03-18","nav":1972.5134,"day_change_pct":0.0578},{"nav_date":"2026-03-17","nav":1971.3749,"day_change_pct":0.0352},{"nav_date":"2026-03-16","nav":1970.6811,"day_change_pct":0.0464},{"nav_date":"2026-03-13","nav":1969.7667,"day_change_pct":-0.0414},{"nav_date":"2026-03-12","nav":1970.5817,"day_change_pct":-0.0052},{"nav_date":"2026-03-11","nav":1970.6837,"day_change_pct":0.022},{"nav_date":"2026-03-10","nav":1970.2505,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":1969.8503,"day_change_pct":0.0251},{"nav_date":"2026-03-06","nav":1969.356,"day_change_pct":0.0172},{"nav_date":"2026-03-05","nav":1969.0174,"day_change_pct":0.0268},{"nav_date":"2026-03-04","nav":1968.4895,"day_change_pct":0.0132},{"nav_date":"2026-03-02","nav":1968.2293,"day_change_pct":0.0409},{"nav_date":"2026-02-27","nav":1967.4239,"day_change_pct":0.0183},{"nav_date":"2026-02-26","nav":1967.0642,"day_change_pct":0.0225},{"nav_date":"2026-02-25","nav":1966.6208,"day_change_pct":0.0229},{"nav_date":"2026-02-24","nav":1966.1697,"day_change_pct":0.0156},{"nav_date":"2026-02-23","nav":1965.8638,"day_change_pct":0.0482},{"nav_date":"2026-02-20","nav":1964.9166,"day_change_pct":0.0327},{"nav_date":"2026-02-18","nav":1964.2743,"day_change_pct":0.0037},{"nav_date":"2026-02-17","nav":1964.2009,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":1963.9391,"day_change_pct":0.0425},{"nav_date":"2026-02-13","nav":1963.1041,"day_change_pct":0.0495},{"nav_date":"2026-02-12","nav":1962.1325,"day_change_pct":0.0383},{"nav_date":"2026-02-11","nav":1961.3808,"day_change_pct":0.038},{"nav_date":"2026-02-10","nav":1960.6354,"day_change_pct":0.0198},{"nav_date":"2026-02-09","nav":1960.2474,"day_change_pct":0.0409},{"nav_date":"2026-02-06","nav":1959.4467,"day_change_pct":-0.0095},{"nav_date":"2026-02-05","nav":1959.6335,"day_change_pct":0.0346},{"nav_date":"2026-02-04","nav":1958.9562,"day_change_pct":0.0432},{"nav_date":"2026-02-03","nav":1958.1111,"day_change_pct":0.0464},{"nav_date":"2026-02-02","nav":1957.202,"day_change_pct":0.0572},{"nav_date":"2026-01-30","nav":1956.0837,"day_change_pct":0.0342},{"nav_date":"2026-01-29","nav":1955.4156,"day_change_pct":0.0238},{"nav_date":"2026-01-28","nav":1954.9507,"day_change_pct":-0.008},{"nav_date":"2026-01-27","nav":1955.1064,"day_change_pct":0.068},{"nav_date":"2026-01-23","nav":1953.7776,"day_change_pct":0.0085},{"nav_date":"2026-01-22","nav":1953.6125,"day_change_pct":0.0444},{"nav_date":"2026-01-21","nav":1952.7459,"day_change_pct":0.0074},{"nav_date":"2026-01-20","nav":1952.6019,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":1952.5396,"day_change_pct":0.0341},{"nav_date":"2026-01-16","nav":1951.8741,"day_change_pct":0.0105},{"nav_date":"2026-01-14","nav":1951.6684,"day_change_pct":-0.0092},{"nav_date":"2026-01-13","nav":1951.8484,"day_change_pct":-0.0151},{"nav_date":"2026-01-12","nav":1952.1436,"day_change_pct":0.0582},{"nav_date":"2026-01-09","nav":1951.0081,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":1950.7719,"day_change_pct":-0.0114},{"nav_date":"2026-01-07","nav":1950.9948,"day_change_pct":-0.0118},{"nav_date":"2026-01-06","nav":1951.2246,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":1950.9558,"day_change_pct":0.0457},{"nav_date":"2026-01-02","nav":1950.0647,"day_change_pct":0.0118},{"nav_date":"2026-01-01","nav":1949.8345,"day_change_pct":0.0195},{"nav_date":"2025-12-31","nav":1949.4538,"day_change_pct":0.057},{"nav_date":"2025-12-30","nav":1948.3427,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":1948.4275,"day_change_pct":0.0416},{"nav_date":"2025-12-26","nav":1947.6177,"day_change_pct":0.0398},{"nav_date":"2025-12-24","nav":1946.8425,"day_change_pct":0.0434},{"nav_date":"2025-12-23","nav":1945.9977,"day_change_pct":0.0091},{"nav_date":"2025-12-22","nav":1945.8207,"day_change_pct":0.0519},{"nav_date":"2025-12-19","nav":1944.8123,"day_change_pct":0.0186},{"nav_date":"2025-12-18","nav":1944.4503,"day_change_pct":0.0206},{"nav_date":"2025-12-17","nav":1944.0501,"day_change_pct":0.0113},{"nav_date":"2025-12-16","nav":1943.83,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":1943.6858,"day_change_pct":0.0407},{"nav_date":"2025-12-12","nav":1942.8949,"day_change_pct":0.0132},{"nav_date":"2025-12-11","nav":1942.6376,"day_change_pct":0.0049},{"nav_date":"2025-12-10","nav":1942.5428,"day_change_pct":-0.0021},{"nav_date":"2025-12-09","nav":1942.5827,"day_change_pct":-0.0015},{"nav_date":"2025-12-08","nav":1942.6128,"day_change_pct":0.0494},{"nav_date":"2025-12-05","nav":1941.6532,"day_change_pct":0.0318},{"nav_date":"2025-12-04","nav":1941.0353,"day_change_pct":0.0101},{"nav_date":"2025-12-03","nav":1940.8386,"day_change_pct":0.0101},{"nav_date":"2025-12-02","nav":1940.6429,"day_change_pct":0.0179},{"nav_date":"2025-12-01","nav":1940.295,"day_change_pct":0.0357},{"nav_date":"2025-11-28","nav":1939.6023,"day_change_pct":0.0184},{"nav_date":"2025-11-27","nav":1939.2458,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1938.8877,"day_change_pct":0.0248},{"nav_date":"2025-11-25","nav":1938.4077,"day_change_pct":0.0227},{"nav_date":"2025-11-24","nav":1937.967,"day_change_pct":0.0508},{"nav_date":"2025-11-21","nav":1936.9834,"day_change_pct":0.0127},{"nav_date":"2025-11-20","nav":1936.7369,"day_change_pct":0.011},{"nav_date":"2025-11-19","nav":1936.5241,"day_change_pct":0.0187},{"nav_date":"2025-11-18","nav":1936.1615,"day_change_pct":0.0224},{"nav_date":"2025-11-17","nav":1935.7283,"day_change_pct":0.0488},{"nav_date":"2025-11-14","nav":1934.7839,"day_change_pct":0.0128},{"nav_date":"2025-11-13","nav":1934.5357,"day_change_pct":0.0181},{"nav_date":"2025-11-12","nav":1934.1861,"day_change_pct":0.022},{"nav_date":"2025-11-11","nav":1933.7599,"day_change_pct":0.0222},{"nav_date":"2025-11-10","nav":1933.3303,"day_change_pct":0.0529},{"nav_date":"2025-11-07","nav":1932.309,"day_change_pct":0.0199},{"nav_date":"2025-11-06","nav":1931.9251,"day_change_pct":0.0346},{"nav_date":"2025-11-04","nav":1931.2567,"day_change_pct":0.0238},{"nav_date":"2025-11-03","nav":1930.7967,"day_change_pct":0.0524},{"nav_date":"2025-10-31","nav":1929.7848,"day_change_pct":0.0167},{"nav_date":"2025-10-30","nav":1929.4624,"day_change_pct":0.0161},{"nav_date":"2025-10-29","nav":1929.1522,"day_change_pct":0.014},{"nav_date":"2025-10-28","nav":1928.8818,"day_change_pct":0.024},{"nav_date":"2025-10-27","nav":1928.4199,"day_change_pct":0.0515},{"nav_date":"2025-10-24","nav":1927.4267,"day_change_pct":0.0137},{"nav_date":"2025-10-23","nav":1927.1625,"day_change_pct":0.0456},{"nav_date":"2025-10-20","nav":1926.2842,"day_change_pct":0.0482},{"nav_date":"2025-10-17","nav":1925.3561,"day_change_pct":0.0153},{"nav_date":"2025-10-16","nav":1925.0624,"day_change_pct":0.0116},{"nav_date":"2025-10-15","nav":1924.8397,"day_change_pct":0.0173},{"nav_date":"2025-10-14","nav":1924.5065,"day_change_pct":0.0196},{"nav_date":"2025-10-13","nav":1924.13,"day_change_pct":0.0438},{"nav_date":"2025-10-10","nav":1923.2872,"day_change_pct":0.0156},{"nav_date":"2025-10-09","nav":1922.9878,"day_change_pct":0.0159},{"nav_date":"2025-10-08","nav":1922.6817,"day_change_pct":0.013},{"nav_date":"2025-10-07","nav":1922.4325,"day_change_pct":0.0121},{"nav_date":"2025-10-06","nav":1922.1993,"day_change_pct":0.0535},{"nav_date":"2025-10-03","nav":1921.1716,"day_change_pct":0.0559},{"nav_date":"2025-10-01","nav":1920.0985,"day_change_pct":0.0378},{"nav_date":"2025-09-30","nav":1919.3727,"day_change_pct":0.0415},{"nav_date":"2025-09-29","nav":1918.5757,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":1917.5789,"day_change_pct":0.0171},{"nav_date":"2025-09-25","nav":1917.252,"day_change_pct":0.0108},{"nav_date":"2025-09-24","nav":1917.0448,"day_change_pct":0.0141},{"nav_date":"2025-09-23","nav":1916.7751,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":1916.4143,"day_change_pct":0.0475},{"nav_date":"2025-09-19","nav":1915.5035,"day_change_pct":0.0142},{"nav_date":"2025-09-18","nav":1915.2324,"day_change_pct":0.0214},{"nav_date":"2025-09-17","nav":1914.8229,"day_change_pct":0.0271},{"nav_date":"2025-09-16","nav":1914.3041,"day_change_pct":0.0273},{"nav_date":"2025-09-15","nav":1913.7822,"day_change_pct":0.0453},{"nav_date":"2025-09-12","nav":1912.9149,"day_change_pct":0.0106},{"nav_date":"2025-09-11","nav":1912.7114,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":1912.3418,"day_change_pct":0.013},{"nav_date":"2025-09-09","nav":1912.0936,"day_change_pct":0.0532},{"nav_date":"2025-09-05","nav":1911.0763,"day_change_pct":0.0173}],"total":2861,"page":1,"page_size":250}