{"fund_details":{"scheme_code":133056,"scheme_name":"ICICI Prudential Equity Savings Fund - Direct Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA14J3","isin_reinvest":"INF109KA17J6","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2022-09-16","nav":15.6,"day_change_pct":-0.3195},{"nav_date":"2022-09-15","nav":15.65,"day_change_pct":-0.1276},{"nav_date":"2022-09-14","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2022-09-13","nav":15.68,"day_change_pct":0.0638},{"nav_date":"2022-09-12","nav":15.67,"day_change_pct":0.0639},{"nav_date":"2022-09-09","nav":15.66,"day_change_pct":0.0639},{"nav_date":"2022-09-08","nav":15.65,"day_change_pct":0.128},{"nav_date":"2022-09-07","nav":15.63,"day_change_pct":0.0},{"nav_date":"2022-09-06","nav":15.63,"day_change_pct":0.0},{"nav_date":"2022-09-05","nav":15.63,"day_change_pct":0.064},{"nav_date":"2022-09-02","nav":15.62,"day_change_pct":0.0641},{"nav_date":"2022-09-01","nav":15.61,"day_change_pct":-0.1918},{"nav_date":"2022-08-30","nav":15.64,"day_change_pct":0.3207},{"nav_date":"2022-08-29","nav":15.59,"day_change_pct":-0.0641},{"nav_date":"2022-08-26","nav":15.6,"day_change_pct":-0.0641},{"nav_date":"2022-08-25","nav":15.61,"day_change_pct":0.0},{"nav_date":"2022-08-24","nav":15.61,"day_change_pct":0.0641},{"nav_date":"2022-08-23","nav":15.6,"day_change_pct":0.0641},{"nav_date":"2022-08-22","nav":15.59,"day_change_pct":-0.1281},{"nav_date":"2022-08-19","nav":15.61,"day_change_pct":-0.064},{"nav_date":"2022-08-18","nav":15.62,"day_change_pct":0.0},{"nav_date":"2022-08-17","nav":15.62,"day_change_pct":0.1924},{"nav_date":"2022-08-16","nav":15.59,"day_change_pct":0.0},{"nav_date":"2022-08-12","nav":15.59,"day_change_pct":0.1285},{"nav_date":"2022-08-11","nav":15.57,"day_change_pct":0.1286},{"nav_date":"2022-08-10","nav":15.55,"day_change_pct":0.0},{"nav_date":"2022-08-08","nav":15.55,"day_change_pct":0.0644},{"nav_date":"2022-08-05","nav":15.54,"day_change_pct":-0.0643},{"nav_date":"2022-08-04","nav":15.55,"day_change_pct":0.1288},{"nav_date":"2022-08-03","nav":15.53,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":15.53,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":15.53,"day_change_pct":0.1935},{"nav_date":"2022-07-29","nav":15.5,"day_change_pct":0.2587},{"nav_date":"2022-07-28","nav":15.46,"day_change_pct":0.1295},{"nav_date":"2022-07-27","nav":15.44,"day_change_pct":0.1297},{"nav_date":"2022-07-26","nav":15.42,"day_change_pct":-0.1295},{"nav_date":"2022-07-25","nav":15.44,"day_change_pct":-0.0647},{"nav_date":"2022-07-22","nav":15.45,"day_change_pct":-0.0647},{"nav_date":"2022-07-21","nav":15.46,"day_change_pct":0.1295},{"nav_date":"2022-07-20","nav":15.44,"day_change_pct":0.2597},{"nav_date":"2022-07-19","nav":15.4,"day_change_pct":0.13},{"nav_date":"2022-07-18","nav":15.38,"day_change_pct":0.1954},{"nav_date":"2022-07-15","nav":15.35,"day_change_pct":0.0652},{"nav_date":"2022-07-14","nav":15.34,"day_change_pct":0.0652},{"nav_date":"2022-07-13","nav":15.33,"day_change_pct":-0.1303},{"nav_date":"2022-07-12","nav":15.35,"day_change_pct":-0.0651},{"nav_date":"2022-07-11","nav":15.36,"day_change_pct":0.0},{"nav_date":"2022-07-08","nav":15.36,"day_change_pct":0.1304},{"nav_date":"2022-07-07","nav":15.34,"day_change_pct":0.0},{"nav_date":"2022-07-06","nav":15.34,"day_change_pct":-0.0651},{"nav_date":"2022-07-05","nav":15.35,"day_change_pct":0.1305},{"nav_date":"2022-07-04","nav":15.33,"day_change_pct":0.0653},{"nav_date":"2022-07-01","nav":15.32,"day_change_pct":-0.5195},{"nav_date":"2022-06-30","nav":15.4,"day_change_pct":0.065},{"nav_date":"2022-06-29","nav":15.39,"day_change_pct":0.1301},{"nav_date":"2022-06-28","nav":15.37,"day_change_pct":0.1303},{"nav_date":"2022-06-27","nav":15.35,"day_change_pct":0.3268},{"nav_date":"2022-06-24","nav":15.3,"day_change_pct":0.1965},{"nav_date":"2022-06-23","nav":15.27,"day_change_pct":0.1311},{"nav_date":"2022-06-22","nav":15.25,"day_change_pct":-0.131},{"nav_date":"2022-06-21","nav":15.27,"day_change_pct":-1.101},{"nav_date":"2022-06-20","nav":15.44,"day_change_pct":0.0},{"nav_date":"2022-06-17","nav":15.44,"day_change_pct":-0.2584},{"nav_date":"2022-06-16","nav":15.48,"day_change_pct":-0.2577},{"nav_date":"2022-06-15","nav":15.52,"day_change_pct":-0.0644},{"nav_date":"2022-06-14","nav":15.53,"day_change_pct":0.0},{"nav_date":"2022-06-13","nav":15.53,"day_change_pct":-0.2569},{"nav_date":"2022-06-10","nav":15.57,"day_change_pct":-0.1923},{"nav_date":"2022-06-09","nav":15.6,"day_change_pct":0.1927},{"nav_date":"2022-06-08","nav":15.57,"day_change_pct":-0.0642},{"nav_date":"2022-06-07","nav":15.58,"day_change_pct":0.0642},{"nav_date":"2022-06-06","nav":15.57,"day_change_pct":0.0},{"nav_date":"2022-06-03","nav":15.57,"day_change_pct":-0.1283},{"nav_date":"2022-06-02","nav":15.59,"day_change_pct":0.1285},{"nav_date":"2022-06-01","nav":15.57,"day_change_pct":-0.0642},{"nav_date":"2022-05-31","nav":15.58,"day_change_pct":0.0},{"nav_date":"2022-05-30","nav":15.58,"day_change_pct":0.1929},{"nav_date":"2022-05-27","nav":15.55,"day_change_pct":0.0},{"nav_date":"2022-05-26","nav":15.55,"day_change_pct":0.0644},{"nav_date":"2022-05-25","nav":15.54,"day_change_pct":0.0644},{"nav_date":"2022-05-24","nav":15.53,"day_change_pct":-0.2569},{"nav_date":"2022-05-23","nav":15.57,"day_change_pct":0.0643},{"nav_date":"2022-05-20","nav":15.56,"day_change_pct":0.2577},{"nav_date":"2022-05-19","nav":15.52,"day_change_pct":-0.2571},{"nav_date":"2022-05-18","nav":15.56,"day_change_pct":0.0},{"nav_date":"2022-05-17","nav":15.56,"day_change_pct":0.4519},{"nav_date":"2022-05-16","nav":15.49,"day_change_pct":0.0},{"nav_date":"2022-05-13","nav":15.49,"day_change_pct":0.0646},{"nav_date":"2022-05-12","nav":15.48,"day_change_pct":-0.1934},{"nav_date":"2022-05-11","nav":15.51,"day_change_pct":0.0},{"nav_date":"2022-05-10","nav":15.51,"day_change_pct":-0.2572},{"nav_date":"2022-05-09","nav":15.55,"day_change_pct":0.0},{"nav_date":"2022-05-06","nav":15.55,"day_change_pct":-0.0643},{"nav_date":"2022-05-05","nav":15.56,"day_change_pct":0.0643},{"nav_date":"2022-05-04","nav":15.55,"day_change_pct":-0.2566},{"nav_date":"2022-05-02","nav":15.59,"day_change_pct":0.0},{"nav_date":"2022-04-29","nav":15.59,"day_change_pct":-0.2559},{"nav_date":"2022-04-28","nav":15.63,"day_change_pct":0.1281},{"nav_date":"2022-04-27","nav":15.61,"day_change_pct":-0.1918},{"nav_date":"2022-04-26","nav":15.64,"day_change_pct":0.1922},{"nav_date":"2022-04-25","nav":15.61,"day_change_pct":-0.2556},{"nav_date":"2022-04-22","nav":15.65,"day_change_pct":0.0},{"nav_date":"2022-04-21","nav":15.65,"day_change_pct":0.128},{"nav_date":"2022-04-20","nav":15.63,"day_change_pct":0.064},{"nav_date":"2022-04-19","nav":15.62,"day_change_pct":-0.064},{"nav_date":"2022-04-18","nav":15.63,"day_change_pct":0.064},{"nav_date":"2022-04-13","nav":15.62,"day_change_pct":0.1282},{"nav_date":"2022-04-12","nav":15.6,"day_change_pct":0.0},{"nav_date":"2022-04-11","nav":15.6,"day_change_pct":0.0641},{"nav_date":"2022-04-08","nav":15.59,"day_change_pct":0.1285},{"nav_date":"2022-04-07","nav":15.57,"day_change_pct":-0.1283},{"nav_date":"2022-04-06","nav":15.59,"day_change_pct":0.0642},{"nav_date":"2022-04-05","nav":15.58,"day_change_pct":0.1285},{"nav_date":"2022-04-04","nav":15.56,"day_change_pct":0.2577},{"nav_date":"2022-04-01","nav":15.52,"day_change_pct":0.3232},{"nav_date":"2022-03-31","nav":15.47,"day_change_pct":0.0647},{"nav_date":"2022-03-30","nav":15.46,"day_change_pct":0.0647},{"nav_date":"2022-03-29","nav":15.45,"day_change_pct":0.1946},{"nav_date":"2022-03-28","nav":15.42,"day_change_pct":0.1299},{"nav_date":"2022-03-25","nav":15.4,"day_change_pct":-0.0649},{"nav_date":"2022-03-24","nav":15.41,"day_change_pct":0.0},{"nav_date":"2022-03-23","nav":15.41,"day_change_pct":0.0},{"nav_date":"2022-03-22","nav":15.41,"day_change_pct":0.0649},{"nav_date":"2022-03-21","nav":15.4,"day_change_pct":-0.1297},{"nav_date":"2022-03-17","nav":15.42,"day_change_pct":0.2601},{"nav_date":"2022-03-16","nav":15.38,"day_change_pct":0.1302},{"nav_date":"2022-03-15","nav":15.36,"day_change_pct":0.0651},{"nav_date":"2022-03-14","nav":15.35,"day_change_pct":0.1305},{"nav_date":"2022-03-11","nav":15.33,"day_change_pct":0.0653},{"nav_date":"2022-03-10","nav":15.32,"day_change_pct":0.1962},{"nav_date":"2022-03-09","nav":15.29,"day_change_pct":0.1966},{"nav_date":"2022-03-08","nav":15.26,"day_change_pct":0.197},{"nav_date":"2022-03-07","nav":15.23,"day_change_pct":-0.1966},{"nav_date":"2022-03-04","nav":15.26,"day_change_pct":-0.0655},{"nav_date":"2022-03-03","nav":15.27,"day_change_pct":0.0},{"nav_date":"2022-03-02","nav":15.27,"day_change_pct":-0.2613},{"nav_date":"2022-02-28","nav":15.31,"day_change_pct":-0.0653},{"nav_date":"2022-02-25","nav":15.32,"day_change_pct":0.459},{"nav_date":"2022-02-24","nav":15.25,"day_change_pct":-0.6515},{"nav_date":"2022-02-23","nav":15.35,"day_change_pct":-0.0651},{"nav_date":"2022-02-22","nav":15.36,"day_change_pct":0.0},{"nav_date":"2022-02-21","nav":15.36,"day_change_pct":-0.13},{"nav_date":"2022-02-18","nav":15.38,"day_change_pct":-0.065},{"nav_date":"2022-02-17","nav":15.39,"day_change_pct":0.0},{"nav_date":"2022-02-16","nav":15.39,"day_change_pct":0.065},{"nav_date":"2022-02-15","nav":15.38,"day_change_pct":0.3262},{"nav_date":"2022-02-14","nav":15.33,"day_change_pct":-0.4545},{"nav_date":"2022-02-11","nav":15.4,"day_change_pct":0.065},{"nav_date":"2022-02-10","nav":15.39,"day_change_pct":0.1953},{"nav_date":"2022-02-09","nav":15.36,"day_change_pct":0.0651},{"nav_date":"2022-02-08","nav":15.35,"day_change_pct":0.0652},{"nav_date":"2022-02-07","nav":15.34,"day_change_pct":-0.1952},{"nav_date":"2022-02-04","nav":15.37,"day_change_pct":-0.065},{"nav_date":"2022-02-03","nav":15.38,"day_change_pct":0.0},{"nav_date":"2022-02-02","nav":15.38,"day_change_pct":0.0651},{"nav_date":"2022-02-01","nav":15.37,"day_change_pct":0.1956},{"nav_date":"2022-01-31","nav":15.34,"day_change_pct":0.2614},{"nav_date":"2022-01-28","nav":15.3,"day_change_pct":0.1965},{"nav_date":"2022-01-27","nav":15.27,"day_change_pct":0.0655},{"nav_date":"2022-01-25","nav":15.26,"day_change_pct":0.3287},{"nav_date":"2022-01-24","nav":15.21,"day_change_pct":-0.1969},{"nav_date":"2022-01-21","nav":15.24,"day_change_pct":0.0},{"nav_date":"2022-01-20","nav":15.24,"day_change_pct":-0.0656},{"nav_date":"2022-01-19","nav":15.25,"day_change_pct":-0.131},{"nav_date":"2022-01-18","nav":15.27,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":15.27,"day_change_pct":0.0655},{"nav_date":"2022-01-14","nav":15.26,"day_change_pct":-0.1309},{"nav_date":"2022-01-13","nav":15.28,"day_change_pct":0.1311},{"nav_date":"2022-01-12","nav":15.26,"day_change_pct":0.197},{"nav_date":"2022-01-11","nav":15.23,"day_change_pct":0.0657},{"nav_date":"2022-01-10","nav":15.22,"day_change_pct":0.1316},{"nav_date":"2022-01-07","nav":15.2,"day_change_pct":-0.0657},{"nav_date":"2022-01-06","nav":15.21,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":15.21,"day_change_pct":0.0658},{"nav_date":"2022-01-04","nav":15.2,"day_change_pct":0.2639},{"nav_date":"2022-01-03","nav":15.16,"day_change_pct":0.1321},{"nav_date":"2021-12-31","nav":15.14,"day_change_pct":0.0661},{"nav_date":"2021-12-30","nav":15.13,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":15.13,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":15.13,"day_change_pct":0.1987},{"nav_date":"2021-12-27","nav":15.1,"day_change_pct":0.0663},{"nav_date":"2021-12-24","nav":15.09,"day_change_pct":-0.1324},{"nav_date":"2021-12-23","nav":15.11,"day_change_pct":0.1989},{"nav_date":"2021-12-22","nav":15.08,"day_change_pct":0.1328},{"nav_date":"2021-12-21","nav":15.06,"day_change_pct":-1.3752},{"nav_date":"2021-12-20","nav":15.27,"day_change_pct":-0.1961},{"nav_date":"2021-12-17","nav":15.3,"day_change_pct":-0.0653},{"nav_date":"2021-12-16","nav":15.31,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":15.31,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":15.31,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":15.31,"day_change_pct":-0.0653},{"nav_date":"2021-12-10","nav":15.32,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":15.32,"day_change_pct":0.1307},{"nav_date":"2021-12-08","nav":15.3,"day_change_pct":0.2621},{"nav_date":"2021-12-07","nav":15.26,"day_change_pct":0.197},{"nav_date":"2021-12-06","nav":15.23,"day_change_pct":-0.262},{"nav_date":"2021-12-03","nav":15.27,"day_change_pct":-0.1961},{"nav_date":"2021-12-02","nav":15.3,"day_change_pct":0.1965},{"nav_date":"2021-12-01","nav":15.27,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":15.27,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":15.27,"day_change_pct":-0.1961},{"nav_date":"2021-11-26","nav":15.3,"day_change_pct":-0.3257},{"nav_date":"2021-11-25","nav":15.35,"day_change_pct":0.0},{"nav_date":"2021-11-24","nav":15.35,"day_change_pct":-0.1301},{"nav_date":"2021-11-23","nav":15.37,"day_change_pct":0.2609},{"nav_date":"2021-11-22","nav":15.33,"day_change_pct":-0.1953},{"nav_date":"2021-11-18","nav":15.36,"day_change_pct":-0.13},{"nav_date":"2021-11-17","nav":15.38,"day_change_pct":-0.065},{"nav_date":"2021-11-16","nav":15.39,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":15.39,"day_change_pct":0.065},{"nav_date":"2021-11-12","nav":15.38,"day_change_pct":0.1954},{"nav_date":"2021-11-11","nav":15.35,"day_change_pct":-0.1301},{"nav_date":"2021-11-10","nav":15.37,"day_change_pct":0.2609},{"nav_date":"2021-11-09","nav":15.33,"day_change_pct":0.1306},{"nav_date":"2021-11-08","nav":15.31,"day_change_pct":0.1308},{"nav_date":"2021-11-03","nav":15.29,"day_change_pct":-0.0654},{"nav_date":"2021-11-02","nav":15.3,"day_change_pct":0.1309},{"nav_date":"2021-11-01","nav":15.28,"day_change_pct":0.1311},{"nav_date":"2021-10-29","nav":15.26,"day_change_pct":-0.2614},{"nav_date":"2021-10-28","nav":15.3,"day_change_pct":-0.3257},{"nav_date":"2021-10-27","nav":15.35,"day_change_pct":-0.0651},{"nav_date":"2021-10-26","nav":15.36,"day_change_pct":0.0651},{"nav_date":"2021-10-25","nav":15.35,"day_change_pct":0.0652},{"nav_date":"2021-10-22","nav":15.34,"day_change_pct":-0.0651},{"nav_date":"2021-10-21","nav":15.35,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":15.35,"day_change_pct":-0.1951},{"nav_date":"2021-10-19","nav":15.38,"day_change_pct":0.0},{"nav_date":"2021-10-18","nav":15.38,"day_change_pct":0.0651},{"nav_date":"2021-10-14","nav":15.37,"day_change_pct":0.1303},{"nav_date":"2021-10-13","nav":15.35,"day_change_pct":0.1958},{"nav_date":"2021-10-12","nav":15.32,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":15.32,"day_change_pct":0.0653},{"nav_date":"2021-10-08","nav":15.31,"day_change_pct":0.0654},{"nav_date":"2021-10-07","nav":15.3,"day_change_pct":0.1309},{"nav_date":"2021-10-06","nav":15.28,"day_change_pct":-0.1307},{"nav_date":"2021-10-05","nav":15.3,"day_change_pct":0.1309},{"nav_date":"2021-10-04","nav":15.28,"day_change_pct":0.1311},{"nav_date":"2021-10-01","nav":15.26,"day_change_pct":0.0656},{"nav_date":"2021-09-30","nav":15.25,"day_change_pct":-0.131},{"nav_date":"2021-09-29","nav":15.27,"day_change_pct":0.2626},{"nav_date":"2021-09-28","nav":15.23,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":15.23,"day_change_pct":0.0657},{"nav_date":"2021-09-24","nav":15.22,"day_change_pct":0.0657},{"nav_date":"2021-09-23","nav":15.21,"day_change_pct":0.1317},{"nav_date":"2021-09-22","nav":15.19,"day_change_pct":0.0659},{"nav_date":"2021-09-21","nav":15.18,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":15.18,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":15.18,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":15.18,"day_change_pct":0.198},{"nav_date":"2021-09-15","nav":15.15,"day_change_pct":0.1984}],"total":1916,"page":1,"page_size":250}