{"fund_details":{"scheme_code":133054,"scheme_name":"ICICI Prudential Equity Savings Fund - Direct Plan - Cumulative option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA11J9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":25.12,"day_change_pct":0.1196},{"nav_date":"2026-09-16","nav":25.09,"day_change_pct":0.1597},{"nav_date":"2026-09-15","nav":25.05,"day_change_pct":-0.1196},{"nav_date":"2026-09-11","nav":25.08,"day_change_pct":-0.199},{"nav_date":"2026-09-10","nav":25.13,"day_change_pct":0.2793},{"nav_date":"2026-09-09","nav":25.06,"day_change_pct":-0.3182},{"nav_date":"2026-09-08","nav":25.14,"day_change_pct":-0.0795},{"nav_date":"2026-09-07","nav":25.16,"day_change_pct":-0.0397},{"nav_date":"2026-09-04","nav":25.17,"day_change_pct":0.0795},{"nav_date":"2026-09-03","nav":25.15,"day_change_pct":-0.1191},{"nav_date":"2026-09-02","nav":25.18,"day_change_pct":-0.1982},{"nav_date":"2026-09-01","nav":25.23,"day_change_pct":0.358},{"nav_date":"2026-08-31","nav":25.14,"day_change_pct":-0.1985},{"nav_date":"2026-08-28","nav":25.19,"day_change_pct":0.159},{"nav_date":"2026-08-27","nav":25.15,"day_change_pct":-0.0397},{"nav_date":"2026-08-26","nav":25.16,"day_change_pct":-0.317},{"nav_date":"2026-08-25","nav":25.24,"day_change_pct":0.0793},{"nav_date":"2026-08-24","nav":25.22,"day_change_pct":0.0397},{"nav_date":"2026-08-21","nav":25.21,"day_change_pct":0.1589},{"nav_date":"2026-08-20","nav":25.17,"day_change_pct":0.0397},{"nav_date":"2026-08-19","nav":25.16,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":25.16,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":25.16,"day_change_pct":-0.2379},{"nav_date":"2026-08-14","nav":25.22,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":25.22,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":25.22,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":25.22,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":25.22,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":25.22,"day_change_pct":0.2385},{"nav_date":"2026-08-06","nav":25.16,"day_change_pct":-0.2379},{"nav_date":"2026-08-05","nav":25.22,"day_change_pct":-0.1584},{"nav_date":"2026-08-04","nav":25.26,"day_change_pct":-0.3157},{"nav_date":"2026-08-03","nav":25.34,"day_change_pct":0.7154},{"nav_date":"2026-07-31","nav":25.16,"day_change_pct":0.0398},{"nav_date":"2026-07-30","nav":25.15,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":25.15,"day_change_pct":0.3591},{"nav_date":"2026-07-28","nav":25.06,"day_change_pct":-0.0797},{"nav_date":"2026-07-27","nav":25.08,"day_change_pct":0.1998},{"nav_date":"2026-07-24","nav":25.03,"day_change_pct":-0.0798},{"nav_date":"2026-07-23","nav":25.05,"day_change_pct":-0.0399},{"nav_date":"2026-07-22","nav":25.06,"day_change_pct":-0.0797},{"nav_date":"2026-07-21","nav":25.08,"day_change_pct":-0.0797},{"nav_date":"2026-07-20","nav":25.1,"day_change_pct":-0.0796},{"nav_date":"2026-07-17","nav":25.12,"day_change_pct":0.2394},{"nav_date":"2026-07-16","nav":25.06,"day_change_pct":0.0399},{"nav_date":"2026-07-15","nav":25.05,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":25.05,"day_change_pct":0.0399},{"nav_date":"2026-07-13","nav":25.04,"day_change_pct":0.04},{"nav_date":"2026-07-10","nav":25.03,"day_change_pct":0.2804},{"nav_date":"2026-07-09","nav":24.96,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":24.96,"day_change_pct":-0.3593},{"nav_date":"2026-07-07","nav":25.05,"day_change_pct":0.1199},{"nav_date":"2026-07-06","nav":25.02,"day_change_pct":0.12},{"nav_date":"2026-07-03","nav":24.99,"day_change_pct":0.1202},{"nav_date":"2026-07-02","nav":24.96,"day_change_pct":0.2007},{"nav_date":"2026-07-01","nav":24.91,"day_change_pct":0.1608},{"nav_date":"2026-06-30","nav":24.87,"day_change_pct":-0.2807},{"nav_date":"2026-06-29","nav":24.94,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":24.94,"day_change_pct":0.0401},{"nav_date":"2026-06-24","nav":24.93,"day_change_pct":0.2413},{"nav_date":"2026-06-23","nav":24.87,"day_change_pct":-0.1606},{"nav_date":"2026-06-22","nav":24.91,"day_change_pct":0.2011},{"nav_date":"2026-06-19","nav":24.86,"day_change_pct":-0.1606},{"nav_date":"2026-06-18","nav":24.9,"day_change_pct":0.0402},{"nav_date":"2026-06-17","nav":24.89,"day_change_pct":0.0804},{"nav_date":"2026-06-16","nav":24.87,"day_change_pct":0.2015},{"nav_date":"2026-06-15","nav":24.82,"day_change_pct":0.2423},{"nav_date":"2026-06-12","nav":24.76,"day_change_pct":0.2835},{"nav_date":"2026-06-11","nav":24.69,"day_change_pct":-0.0809},{"nav_date":"2026-06-10","nav":24.71,"day_change_pct":0.2028},{"nav_date":"2026-06-09","nav":24.66,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":24.66,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":24.66,"day_change_pct":0.0812},{"nav_date":"2026-06-04","nav":24.64,"day_change_pct":0.0406},{"nav_date":"2026-06-03","nav":24.63,"day_change_pct":-0.2026},{"nav_date":"2026-06-02","nav":24.68,"day_change_pct":0.0811},{"nav_date":"2026-06-01","nav":24.66,"day_change_pct":0.1218},{"nav_date":"2026-05-29","nav":24.63,"day_change_pct":-0.4044},{"nav_date":"2026-05-27","nav":24.73,"day_change_pct":-0.2018},{"nav_date":"2026-05-26","nav":24.78,"day_change_pct":-0.0806},{"nav_date":"2026-05-25","nav":24.8,"day_change_pct":0.2831},{"nav_date":"2026-05-22","nav":24.73,"day_change_pct":-0.0404},{"nav_date":"2026-05-21","nav":24.74,"day_change_pct":0.0404},{"nav_date":"2026-05-20","nav":24.73,"day_change_pct":-0.0808},{"nav_date":"2026-05-19","nav":24.75,"day_change_pct":0.0404},{"nav_date":"2026-05-18","nav":24.74,"day_change_pct":0.0809},{"nav_date":"2026-05-15","nav":24.72,"day_change_pct":0.1215},{"nav_date":"2026-05-14","nav":24.69,"day_change_pct":0.2029},{"nav_date":"2026-05-13","nav":24.64,"day_change_pct":-0.0811},{"nav_date":"2026-05-12","nav":24.66,"day_change_pct":-0.4441},{"nav_date":"2026-05-11","nav":24.77,"day_change_pct":-0.0807},{"nav_date":"2026-05-08","nav":24.79,"day_change_pct":-0.0403},{"nav_date":"2026-05-07","nav":24.8,"day_change_pct":0.0807},{"nav_date":"2026-05-06","nav":24.78,"day_change_pct":0.1212},{"nav_date":"2026-05-05","nav":24.75,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":24.75,"day_change_pct":0.1214},{"nav_date":"2026-04-30","nav":24.72,"day_change_pct":-0.1616},{"nav_date":"2026-04-29","nav":24.76,"day_change_pct":0.2835},{"nav_date":"2026-04-28","nav":24.69,"day_change_pct":-0.1214},{"nav_date":"2026-04-27","nav":24.72,"day_change_pct":0.3654},{"nav_date":"2026-04-24","nav":24.63,"day_change_pct":-0.525},{"nav_date":"2026-04-23","nav":24.76,"day_change_pct":-0.121},{"nav_date":"2026-04-22","nav":24.79,"day_change_pct":-0.1611},{"nav_date":"2026-04-21","nav":24.83,"day_change_pct":0.2018},{"nav_date":"2026-04-20","nav":24.78,"day_change_pct":0.0404},{"nav_date":"2026-04-17","nav":24.77,"day_change_pct":0.0808},{"nav_date":"2026-04-16","nav":24.75,"day_change_pct":-0.0404},{"nav_date":"2026-04-15","nav":24.76,"day_change_pct":0.487},{"nav_date":"2026-04-13","nav":24.64,"day_change_pct":-0.1216},{"nav_date":"2026-04-10","nav":24.67,"day_change_pct":0.1218},{"nav_date":"2026-04-09","nav":24.64,"day_change_pct":-0.1216},{"nav_date":"2026-04-08","nav":24.67,"day_change_pct":0.5297},{"nav_date":"2026-04-07","nav":24.54,"day_change_pct":0.2861},{"nav_date":"2026-04-06","nav":24.47,"day_change_pct":0.2048},{"nav_date":"2026-04-02","nav":24.42,"day_change_pct":0.123},{"nav_date":"2026-04-01","nav":24.39,"day_change_pct":0.1643},{"nav_date":"2026-03-31","nav":24.35,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.35,"day_change_pct":-0.4497},{"nav_date":"2026-03-27","nav":24.46,"day_change_pct":-0.326},{"nav_date":"2026-03-25","nav":24.54,"day_change_pct":0.3271},{"nav_date":"2026-03-24","nav":24.46,"day_change_pct":0.2459},{"nav_date":"2026-03-23","nav":24.4,"day_change_pct":-0.4894},{"nav_date":"2026-03-20","nav":24.52,"day_change_pct":0.0816},{"nav_date":"2026-03-19","nav":24.5,"day_change_pct":-0.6891},{"nav_date":"2026-03-18","nav":24.67,"day_change_pct":0.1218},{"nav_date":"2026-03-17","nav":24.64,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":24.64,"day_change_pct":0.2849},{"nav_date":"2026-03-13","nav":24.57,"day_change_pct":-0.2031},{"nav_date":"2026-03-12","nav":24.62,"day_change_pct":-0.2431},{"nav_date":"2026-03-11","nav":24.68,"day_change_pct":-0.081},{"nav_date":"2026-03-10","nav":24.7,"day_change_pct":0.081},{"nav_date":"2026-03-09","nav":24.68,"day_change_pct":-0.2425},{"nav_date":"2026-03-06","nav":24.74,"day_change_pct":-0.2419},{"nav_date":"2026-03-05","nav":24.8,"day_change_pct":0.1211},{"nav_date":"2026-03-04","nav":24.77,"day_change_pct":-0.2416},{"nav_date":"2026-03-02","nav":24.83,"day_change_pct":-0.0805},{"nav_date":"2026-02-27","nav":24.85,"day_change_pct":-0.2409},{"nav_date":"2026-02-26","nav":24.91,"day_change_pct":-0.0401},{"nav_date":"2026-02-25","nav":24.92,"day_change_pct":0.1205},{"nav_date":"2026-02-24","nav":24.89,"day_change_pct":-0.3204},{"nav_date":"2026-02-23","nav":24.97,"day_change_pct":0.1604},{"nav_date":"2026-02-20","nav":24.93,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":24.93,"day_change_pct":-0.2002},{"nav_date":"2026-02-18","nav":24.98,"day_change_pct":0.1202},{"nav_date":"2026-02-17","nav":24.95,"day_change_pct":0.1606},{"nav_date":"2026-02-16","nav":24.91,"day_change_pct":0.2414},{"nav_date":"2026-02-13","nav":24.85,"day_change_pct":-0.3209},{"nav_date":"2026-02-12","nav":24.93,"day_change_pct":-0.3199},{"nav_date":"2026-02-11","nav":25.01,"day_change_pct":-0.0799},{"nav_date":"2026-02-10","nav":25.03,"day_change_pct":0.04},{"nav_date":"2026-02-09","nav":25.02,"day_change_pct":-0.04},{"nav_date":"2026-02-06","nav":25.03,"day_change_pct":0.1601},{"nav_date":"2026-02-05","nav":24.99,"day_change_pct":-0.08},{"nav_date":"2026-02-04","nav":25.01,"day_change_pct":-0.0799},{"nav_date":"2026-02-03","nav":25.03,"day_change_pct":0.4414},{"nav_date":"2026-02-02","nav":24.92,"day_change_pct":-0.0802},{"nav_date":"2026-01-30","nav":24.94,"day_change_pct":0.0803},{"nav_date":"2026-01-29","nav":24.92,"day_change_pct":-0.1202},{"nav_date":"2026-01-28","nav":24.95,"day_change_pct":0.1204},{"nav_date":"2026-01-27","nav":24.92,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":24.92,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":24.92,"day_change_pct":0.1608},{"nav_date":"2026-01-21","nav":24.88,"day_change_pct":-0.1204},{"nav_date":"2026-01-20","nav":24.91,"day_change_pct":-0.3201},{"nav_date":"2026-01-19","nav":24.99,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":24.99,"day_change_pct":0.0801},{"nav_date":"2026-01-14","nav":24.97,"day_change_pct":-0.1998},{"nav_date":"2026-01-13","nav":25.02,"day_change_pct":-0.04},{"nav_date":"2026-01-12","nav":25.03,"day_change_pct":0.12},{"nav_date":"2026-01-09","nav":25.0,"day_change_pct":-0.1597},{"nav_date":"2026-01-08","nav":25.04,"day_change_pct":-0.1993},{"nav_date":"2026-01-07","nav":25.09,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":25.09,"day_change_pct":0.0399},{"nav_date":"2026-01-05","nav":25.08,"day_change_pct":0.0399},{"nav_date":"2026-01-02","nav":25.07,"day_change_pct":0.0399},{"nav_date":"2026-01-01","nav":25.06,"day_change_pct":-0.1991},{"nav_date":"2025-12-31","nav":25.11,"day_change_pct":0.1596},{"nav_date":"2025-12-30","nav":25.07,"day_change_pct":-0.1195},{"nav_date":"2025-12-29","nav":25.1,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":25.1,"day_change_pct":-0.0796},{"nav_date":"2025-12-24","nav":25.12,"day_change_pct":-0.0398},{"nav_date":"2025-12-23","nav":25.13,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":25.13,"day_change_pct":0.2393},{"nav_date":"2025-12-19","nav":25.07,"day_change_pct":0.1598},{"nav_date":"2025-12-18","nav":25.03,"day_change_pct":0.04},{"nav_date":"2025-12-17","nav":25.02,"day_change_pct":-0.04},{"nav_date":"2025-12-16","nav":25.03,"day_change_pct":-0.1197},{"nav_date":"2025-12-15","nav":25.06,"day_change_pct":0.1599},{"nav_date":"2025-12-12","nav":25.02,"day_change_pct":0.04},{"nav_date":"2025-12-11","nav":25.01,"day_change_pct":0.1201},{"nav_date":"2025-12-10","nav":24.98,"day_change_pct":-0.04},{"nav_date":"2025-12-09","nav":24.99,"day_change_pct":-0.08},{"nav_date":"2025-12-08","nav":25.01,"day_change_pct":-0.0799},{"nav_date":"2025-12-05","nav":25.03,"day_change_pct":-0.0399},{"nav_date":"2025-12-04","nav":25.04,"day_change_pct":0.16},{"nav_date":"2025-12-03","nav":25.0,"day_change_pct":0.0801},{"nav_date":"2025-12-02","nav":24.98,"day_change_pct":-0.04},{"nav_date":"2025-12-01","nav":24.99,"day_change_pct":0.04},{"nav_date":"2025-11-28","nav":24.98,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":24.98,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":24.98,"day_change_pct":0.2408},{"nav_date":"2025-11-25","nav":24.92,"day_change_pct":0.0401},{"nav_date":"2025-11-24","nav":24.91,"day_change_pct":-0.0802},{"nav_date":"2025-11-21","nav":24.93,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":24.93,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":24.93,"day_change_pct":0.2816},{"nav_date":"2025-11-18","nav":24.86,"day_change_pct":-0.0804},{"nav_date":"2025-11-17","nav":24.88,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":24.88,"day_change_pct":0.1207},{"nav_date":"2025-11-13","nav":24.85,"day_change_pct":0.0403},{"nav_date":"2025-11-12","nav":24.84,"day_change_pct":0.2017},{"nav_date":"2025-11-11","nav":24.79,"day_change_pct":0.2021},{"nav_date":"2025-11-10","nav":24.74,"day_change_pct":0.1214},{"nav_date":"2025-11-07","nav":24.71,"day_change_pct":0.0405},{"nav_date":"2025-11-06","nav":24.7,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":24.7,"day_change_pct":-0.0809},{"nav_date":"2025-11-03","nav":24.72,"day_change_pct":0.081},{"nav_date":"2025-10-31","nav":24.7,"day_change_pct":-0.1213},{"nav_date":"2025-10-30","nav":24.73,"day_change_pct":-0.1615},{"nav_date":"2025-10-29","nav":24.77,"day_change_pct":0.0808},{"nav_date":"2025-10-28","nav":24.75,"day_change_pct":-0.0404},{"nav_date":"2025-10-27","nav":24.76,"day_change_pct":0.0808},{"nav_date":"2025-10-24","nav":24.74,"day_change_pct":-0.0404},{"nav_date":"2025-10-23","nav":24.75,"day_change_pct":0.1619},{"nav_date":"2025-10-20","nav":24.71,"day_change_pct":0.1621},{"nav_date":"2025-10-17","nav":24.67,"day_change_pct":0.1218},{"nav_date":"2025-10-16","nav":24.64,"day_change_pct":0.2441},{"nav_date":"2025-10-15","nav":24.58,"day_change_pct":0.0814},{"nav_date":"2025-10-14","nav":24.56,"day_change_pct":-0.0814},{"nav_date":"2025-10-13","nav":24.58,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":24.58,"day_change_pct":0.0407},{"nav_date":"2025-10-09","nav":24.57,"day_change_pct":0.1222},{"nav_date":"2025-10-08","nav":24.54,"day_change_pct":0.0816},{"nav_date":"2025-10-07","nav":24.52,"day_change_pct":-0.0408},{"nav_date":"2025-10-06","nav":24.53,"day_change_pct":0.2042},{"nav_date":"2025-10-03","nav":24.48,"day_change_pct":0.0818},{"nav_date":"2025-10-01","nav":24.46,"day_change_pct":0.2459},{"nav_date":"2025-09-30","nav":24.4,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":24.4,"day_change_pct":-0.0819},{"nav_date":"2025-09-26","nav":24.42,"day_change_pct":-0.1635},{"nav_date":"2025-09-25","nav":24.46,"day_change_pct":-0.1633},{"nav_date":"2025-09-24","nav":24.5,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":24.5,"day_change_pct":-0.0816},{"nav_date":"2025-09-22","nav":24.52,"day_change_pct":-0.1629},{"nav_date":"2025-09-19","nav":24.56,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":24.56,"day_change_pct":0.1223},{"nav_date":"2025-09-17","nav":24.53,"day_change_pct":0.0816},{"nav_date":"2025-09-16","nav":24.51,"day_change_pct":0.1225},{"nav_date":"2025-09-15","nav":24.48,"day_change_pct":-0.0408},{"nav_date":"2025-09-12","nav":24.49,"day_change_pct":0.0408}],"total":2901,"page":1,"page_size":250}