{"fund_details":{"scheme_code":133053,"scheme_name":"ICICI Prudential Equity Savings Fund - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109KA16I0","isin_reinvest":"INF109KA19I4","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":12.98,"day_change_pct":0.1543},{"nav_date":"2026-09-16","nav":12.96,"day_change_pct":0.1546},{"nav_date":"2026-09-15","nav":12.94,"day_change_pct":-0.1543},{"nav_date":"2026-09-11","nav":12.96,"day_change_pct":-0.1541},{"nav_date":"2026-09-10","nav":12.98,"day_change_pct":0.2317},{"nav_date":"2026-09-09","nav":12.95,"day_change_pct":-0.3079},{"nav_date":"2026-09-08","nav":12.99,"day_change_pct":-1.4416},{"nav_date":"2026-09-07","nav":13.18,"day_change_pct":-0.0758},{"nav_date":"2026-09-04","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2026-09-03","nav":13.18,"day_change_pct":-0.0758},{"nav_date":"2026-09-02","nav":13.19,"day_change_pct":-0.2269},{"nav_date":"2026-09-01","nav":13.22,"day_change_pct":0.3797},{"nav_date":"2026-08-31","nav":13.17,"day_change_pct":-0.2273},{"nav_date":"2026-08-28","nav":13.2,"day_change_pct":0.1517},{"nav_date":"2026-08-27","nav":13.18,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":13.18,"day_change_pct":-0.3779},{"nav_date":"2026-08-25","nav":13.23,"day_change_pct":0.0756},{"nav_date":"2026-08-24","nav":13.22,"day_change_pct":0.0757},{"nav_date":"2026-08-21","nav":13.21,"day_change_pct":0.1516},{"nav_date":"2026-08-20","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2026-08-19","nav":13.18,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":13.18,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":13.18,"day_change_pct":-0.2271},{"nav_date":"2026-08-14","nav":13.21,"day_change_pct":-0.0756},{"nav_date":"2026-08-13","nav":13.22,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":13.22,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":13.22,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":13.22,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":13.22,"day_change_pct":0.2274},{"nav_date":"2026-08-06","nav":13.19,"day_change_pct":-0.2269},{"nav_date":"2026-08-05","nav":13.22,"day_change_pct":-0.1511},{"nav_date":"2026-08-04","nav":13.24,"day_change_pct":-0.3012},{"nav_date":"2026-08-03","nav":13.28,"day_change_pct":0.7587},{"nav_date":"2026-07-31","nav":13.18,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":13.18,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":13.18,"day_change_pct":0.3044},{"nav_date":"2026-07-28","nav":13.14,"day_change_pct":-0.076},{"nav_date":"2026-07-27","nav":13.15,"day_change_pct":0.2287},{"nav_date":"2026-07-24","nav":13.12,"day_change_pct":-0.0762},{"nav_date":"2026-07-23","nav":13.13,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":13.13,"day_change_pct":-0.1521},{"nav_date":"2026-07-21","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2026-07-20","nav":13.16,"day_change_pct":-0.0759},{"nav_date":"2026-07-17","nav":13.17,"day_change_pct":0.2283},{"nav_date":"2026-07-16","nav":13.14,"day_change_pct":0.0762},{"nav_date":"2026-07-15","nav":13.13,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":13.13,"day_change_pct":0.0},{"nav_date":"2026-07-13","nav":13.13,"day_change_pct":0.0762},{"nav_date":"2026-07-10","nav":13.12,"day_change_pct":0.2292},{"nav_date":"2026-07-09","nav":13.09,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":13.09,"day_change_pct":-0.3805},{"nav_date":"2026-07-07","nav":13.14,"day_change_pct":0.1524},{"nav_date":"2026-07-06","nav":13.12,"day_change_pct":0.0763},{"nav_date":"2026-07-03","nav":13.11,"day_change_pct":0.1528},{"nav_date":"2026-07-02","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2026-07-01","nav":13.06,"day_change_pct":0.1534},{"nav_date":"2026-06-30","nav":13.04,"day_change_pct":-0.3058},{"nav_date":"2026-06-29","nav":13.08,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":13.08,"day_change_pct":0.0765},{"nav_date":"2026-06-24","nav":13.07,"day_change_pct":0.2301},{"nav_date":"2026-06-23","nav":13.04,"day_change_pct":-0.1531},{"nav_date":"2026-06-22","nav":13.06,"day_change_pct":0.1534},{"nav_date":"2026-06-19","nav":13.04,"day_change_pct":-0.1531},{"nav_date":"2026-06-18","nav":13.06,"day_change_pct":0.0766},{"nav_date":"2026-06-17","nav":13.05,"day_change_pct":0.0767},{"nav_date":"2026-06-16","nav":13.04,"day_change_pct":0.1536},{"nav_date":"2026-06-15","nav":13.02,"day_change_pct":0.2309},{"nav_date":"2026-06-12","nav":12.99,"day_change_pct":-1.0663},{"nav_date":"2026-06-11","nav":13.13,"day_change_pct":-0.0761},{"nav_date":"2026-06-10","nav":13.14,"day_change_pct":0.2288},{"nav_date":"2026-06-09","nav":13.11,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":13.11,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2026-06-04","nav":13.1,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":13.1,"day_change_pct":-0.1524},{"nav_date":"2026-06-02","nav":13.12,"day_change_pct":0.0763},{"nav_date":"2026-06-01","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2026-05-29","nav":13.1,"day_change_pct":-0.3802},{"nav_date":"2026-05-27","nav":13.15,"day_change_pct":-0.2276},{"nav_date":"2026-05-26","nav":13.18,"day_change_pct":-0.0758},{"nav_date":"2026-05-25","nav":13.19,"day_change_pct":0.3042},{"nav_date":"2026-05-22","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2026-05-21","nav":13.16,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":13.16,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":13.16,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":13.16,"day_change_pct":0.076},{"nav_date":"2026-05-15","nav":13.15,"day_change_pct":0.1523},{"nav_date":"2026-05-14","nav":13.13,"day_change_pct":0.229},{"nav_date":"2026-05-13","nav":13.1,"day_change_pct":-0.1524},{"nav_date":"2026-05-12","nav":13.12,"day_change_pct":-0.4552},{"nav_date":"2026-05-11","nav":13.18,"day_change_pct":-0.0758},{"nav_date":"2026-05-08","nav":13.19,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2026-05-06","nav":13.18,"day_change_pct":0.0759},{"nav_date":"2026-05-05","nav":13.17,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2026-04-30","nav":13.15,"day_change_pct":-0.1519},{"nav_date":"2026-04-29","nav":13.17,"day_change_pct":0.2283},{"nav_date":"2026-04-28","nav":13.14,"day_change_pct":-0.076},{"nav_date":"2026-04-27","nav":13.15,"day_change_pct":0.3051},{"nav_date":"2026-04-24","nav":13.11,"day_change_pct":-0.4556},{"nav_date":"2026-04-23","nav":13.17,"day_change_pct":-0.1516},{"nav_date":"2026-04-22","nav":13.19,"day_change_pct":-0.1514},{"nav_date":"2026-04-21","nav":13.21,"day_change_pct":0.1516},{"nav_date":"2026-04-20","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2026-04-17","nav":13.18,"day_change_pct":0.0759},{"nav_date":"2026-04-16","nav":13.17,"day_change_pct":-0.0759},{"nav_date":"2026-04-15","nav":13.18,"day_change_pct":0.5339},{"nav_date":"2026-04-13","nav":13.11,"day_change_pct":-0.1523},{"nav_date":"2026-04-10","nav":13.13,"day_change_pct":0.1526},{"nav_date":"2026-04-09","nav":13.11,"day_change_pct":-0.1523},{"nav_date":"2026-04-08","nav":13.13,"day_change_pct":0.536},{"nav_date":"2026-04-07","nav":13.06,"day_change_pct":0.3072},{"nav_date":"2026-04-06","nav":13.02,"day_change_pct":0.1538},{"nav_date":"2026-04-02","nav":13.0,"day_change_pct":0.1541},{"nav_date":"2026-04-01","nav":12.98,"day_change_pct":0.1543},{"nav_date":"2026-03-31","nav":12.96,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.96,"day_change_pct":-0.4608},{"nav_date":"2026-03-27","nav":13.02,"day_change_pct":-0.3063},{"nav_date":"2026-03-25","nav":13.06,"day_change_pct":0.3072},{"nav_date":"2026-03-24","nav":13.02,"day_change_pct":0.2309},{"nav_date":"2026-03-23","nav":12.99,"day_change_pct":-0.4598},{"nav_date":"2026-03-20","nav":13.05,"day_change_pct":0.0767},{"nav_date":"2026-03-19","nav":13.04,"day_change_pct":-0.6855},{"nav_date":"2026-03-18","nav":13.13,"day_change_pct":0.1526},{"nav_date":"2026-03-17","nav":13.11,"day_change_pct":-0.0762},{"nav_date":"2026-03-16","nav":13.12,"day_change_pct":0.3058},{"nav_date":"2026-03-13","nav":13.08,"day_change_pct":-1.5801},{"nav_date":"2026-03-12","nav":13.29,"day_change_pct":-0.2252},{"nav_date":"2026-03-11","nav":13.32,"day_change_pct":-0.075},{"nav_date":"2026-03-10","nav":13.33,"day_change_pct":0.0751},{"nav_date":"2026-03-09","nav":13.32,"day_change_pct":-0.2247},{"nav_date":"2026-03-06","nav":13.35,"day_change_pct":-0.2987},{"nav_date":"2026-03-05","nav":13.39,"day_change_pct":0.1496},{"nav_date":"2026-03-04","nav":13.37,"day_change_pct":-0.2239},{"nav_date":"2026-03-02","nav":13.4,"day_change_pct":-0.0746},{"nav_date":"2026-02-27","nav":13.41,"day_change_pct":-0.2974},{"nav_date":"2026-02-26","nav":13.45,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":13.45,"day_change_pct":0.1489},{"nav_date":"2026-02-24","nav":13.43,"day_change_pct":-0.3709},{"nav_date":"2026-02-23","nav":13.48,"day_change_pct":0.1486},{"nav_date":"2026-02-20","nav":13.46,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":13.46,"day_change_pct":-0.2224},{"nav_date":"2026-02-18","nav":13.49,"day_change_pct":0.1485},{"nav_date":"2026-02-17","nav":13.47,"day_change_pct":0.1487},{"nav_date":"2026-02-16","nav":13.45,"day_change_pct":0.2235},{"nav_date":"2026-02-13","nav":13.42,"day_change_pct":-0.2972},{"nav_date":"2026-02-12","nav":13.46,"day_change_pct":-0.2963},{"nav_date":"2026-02-11","nav":13.5,"day_change_pct":-0.074},{"nav_date":"2026-02-10","nav":13.51,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":13.51,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":13.51,"day_change_pct":0.1483},{"nav_date":"2026-02-05","nav":13.49,"day_change_pct":-0.0741},{"nav_date":"2026-02-04","nav":13.5,"day_change_pct":-0.1479},{"nav_date":"2026-02-03","nav":13.52,"day_change_pct":0.4458},{"nav_date":"2026-02-02","nav":13.46,"day_change_pct":-0.0742},{"nav_date":"2026-01-30","nav":13.47,"day_change_pct":0.0743},{"nav_date":"2026-01-29","nav":13.46,"day_change_pct":-0.0742},{"nav_date":"2026-01-28","nav":13.47,"day_change_pct":0.0743},{"nav_date":"2026-01-27","nav":13.46,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":13.46,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":13.46,"day_change_pct":0.1488},{"nav_date":"2026-01-21","nav":13.44,"day_change_pct":-0.0743},{"nav_date":"2026-01-20","nav":13.45,"day_change_pct":-0.2965},{"nav_date":"2026-01-19","nav":13.49,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":13.49,"day_change_pct":0.0742},{"nav_date":"2026-01-14","nav":13.48,"day_change_pct":-0.2221},{"nav_date":"2026-01-13","nav":13.51,"day_change_pct":-0.074},{"nav_date":"2026-01-12","nav":13.52,"day_change_pct":0.1481},{"nav_date":"2026-01-09","nav":13.5,"day_change_pct":-0.1479},{"nav_date":"2026-01-08","nav":13.52,"day_change_pct":-0.2214},{"nav_date":"2026-01-07","nav":13.55,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":13.55,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":13.55,"day_change_pct":0.0739},{"nav_date":"2026-01-02","nav":13.54,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":13.54,"day_change_pct":-0.1475},{"nav_date":"2025-12-31","nav":13.56,"day_change_pct":0.1477},{"nav_date":"2025-12-30","nav":13.54,"day_change_pct":-0.1475},{"nav_date":"2025-12-29","nav":13.56,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":13.56,"day_change_pct":-0.0737},{"nav_date":"2025-12-24","nav":13.57,"day_change_pct":-0.0736},{"nav_date":"2025-12-23","nav":13.58,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":13.58,"day_change_pct":0.2954},{"nav_date":"2025-12-19","nav":13.54,"day_change_pct":0.1479},{"nav_date":"2025-12-18","nav":13.52,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":13.52,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":13.52,"day_change_pct":-0.1477},{"nav_date":"2025-12-15","nav":13.54,"day_change_pct":0.1479},{"nav_date":"2025-12-12","nav":13.52,"day_change_pct":0.074},{"nav_date":"2025-12-11","nav":13.51,"day_change_pct":0.0741},{"nav_date":"2025-12-10","nav":13.5,"day_change_pct":-1.9608},{"nav_date":"2025-12-09","nav":13.77,"day_change_pct":-0.145},{"nav_date":"2025-12-08","nav":13.79,"day_change_pct":-0.0725},{"nav_date":"2025-12-05","nav":13.8,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":13.8,"day_change_pct":0.1451},{"nav_date":"2025-12-03","nav":13.78,"day_change_pct":0.0726},{"nav_date":"2025-12-02","nav":13.77,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":13.77,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":13.77,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":13.77,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":13.77,"day_change_pct":0.2183},{"nav_date":"2025-11-25","nav":13.74,"day_change_pct":0.0728},{"nav_date":"2025-11-24","nav":13.73,"day_change_pct":-0.0728},{"nav_date":"2025-11-21","nav":13.74,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":13.74,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":13.74,"day_change_pct":0.2188},{"nav_date":"2025-11-18","nav":13.71,"day_change_pct":-0.0729},{"nav_date":"2025-11-17","nav":13.72,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":13.72,"day_change_pct":0.146},{"nav_date":"2025-11-13","nav":13.7,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":13.7,"day_change_pct":0.2195},{"nav_date":"2025-11-11","nav":13.67,"day_change_pct":0.2199},{"nav_date":"2025-11-10","nav":13.64,"day_change_pct":0.1468},{"nav_date":"2025-11-07","nav":13.62,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":13.62,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":13.62,"day_change_pct":-0.0734},{"nav_date":"2025-11-03","nav":13.63,"day_change_pct":0.0734},{"nav_date":"2025-10-31","nav":13.62,"day_change_pct":-0.0734},{"nav_date":"2025-10-30","nav":13.63,"day_change_pct":-0.2196},{"nav_date":"2025-10-29","nav":13.66,"day_change_pct":0.0733},{"nav_date":"2025-10-28","nav":13.65,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":13.65,"day_change_pct":0.0733},{"nav_date":"2025-10-24","nav":13.64,"day_change_pct":-0.0733},{"nav_date":"2025-10-23","nav":13.65,"day_change_pct":0.1467},{"nav_date":"2025-10-20","nav":13.63,"day_change_pct":0.147},{"nav_date":"2025-10-17","nav":13.61,"day_change_pct":0.1472},{"nav_date":"2025-10-16","nav":13.59,"day_change_pct":0.2212},{"nav_date":"2025-10-15","nav":13.56,"day_change_pct":0.0738},{"nav_date":"2025-10-14","nav":13.55,"day_change_pct":-0.0737},{"nav_date":"2025-10-13","nav":13.56,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":13.56,"day_change_pct":0.0738},{"nav_date":"2025-10-09","nav":13.55,"day_change_pct":0.0739},{"nav_date":"2025-10-08","nav":13.54,"day_change_pct":0.0739},{"nav_date":"2025-10-07","nav":13.53,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":13.53,"day_change_pct":0.2222},{"nav_date":"2025-10-03","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2025-10-01","nav":13.49,"day_change_pct":0.2229},{"nav_date":"2025-09-30","nav":13.46,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":13.46,"day_change_pct":-0.0742},{"nav_date":"2025-09-26","nav":13.47,"day_change_pct":-0.1483},{"nav_date":"2025-09-25","nav":13.49,"day_change_pct":-0.2219},{"nav_date":"2025-09-24","nav":13.52,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":13.52,"day_change_pct":-0.0739},{"nav_date":"2025-09-22","nav":13.53,"day_change_pct":-0.1476},{"nav_date":"2025-09-19","nav":13.55,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":13.55,"day_change_pct":0.0739},{"nav_date":"2025-09-17","nav":13.54,"day_change_pct":0.1479},{"nav_date":"2025-09-16","nav":13.52,"day_change_pct":0.074},{"nav_date":"2025-09-15","nav":13.51,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":13.51,"day_change_pct":-1.3148}],"total":2901,"page":1,"page_size":250}