{"fund_details":{"scheme_code":133052,"scheme_name":"ICICI Prudential Equity Savings Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA13J5","isin_reinvest":"INF109KA16J8","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":15.53,"day_change_pct":0.1289},{"nav_date":"2026-09-16","nav":15.51,"day_change_pct":0.1291},{"nav_date":"2026-09-15","nav":15.49,"day_change_pct":-0.0645},{"nav_date":"2026-09-11","nav":15.5,"day_change_pct":-0.1932},{"nav_date":"2026-09-10","nav":15.53,"day_change_pct":0.2582},{"nav_date":"2026-09-09","nav":15.49,"day_change_pct":-0.3218},{"nav_date":"2026-09-08","nav":15.54,"day_change_pct":-1.2079},{"nav_date":"2026-09-07","nav":15.73,"day_change_pct":-0.0635},{"nav_date":"2026-09-04","nav":15.74,"day_change_pct":0.0636},{"nav_date":"2026-09-03","nav":15.73,"day_change_pct":-0.0635},{"nav_date":"2026-09-02","nav":15.74,"day_change_pct":-0.2535},{"nav_date":"2026-09-01","nav":15.78,"day_change_pct":0.3817},{"nav_date":"2026-08-31","nav":15.72,"day_change_pct":-0.1905},{"nav_date":"2026-08-28","nav":15.75,"day_change_pct":0.1908},{"nav_date":"2026-08-27","nav":15.72,"day_change_pct":-0.0636},{"nav_date":"2026-08-26","nav":15.73,"day_change_pct":-0.3169},{"nav_date":"2026-08-25","nav":15.78,"day_change_pct":0.0634},{"nav_date":"2026-08-24","nav":15.77,"day_change_pct":0.0635},{"nav_date":"2026-08-21","nav":15.76,"day_change_pct":0.1271},{"nav_date":"2026-08-20","nav":15.74,"day_change_pct":0.0636},{"nav_date":"2026-08-19","nav":15.73,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":15.73,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":15.73,"day_change_pct":-0.2536},{"nav_date":"2026-08-14","nav":15.77,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":15.77,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":15.77,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":15.77,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":15.77,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":15.77,"day_change_pct":0.2543},{"nav_date":"2026-08-06","nav":15.73,"day_change_pct":-0.2536},{"nav_date":"2026-08-05","nav":15.77,"day_change_pct":-0.1899},{"nav_date":"2026-08-04","nav":15.8,"day_change_pct":-0.2525},{"nav_date":"2026-08-03","nav":15.84,"day_change_pct":0.6993},{"nav_date":"2026-07-31","nav":15.73,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":15.73,"day_change_pct":0.0636},{"nav_date":"2026-07-29","nav":15.72,"day_change_pct":0.3191},{"nav_date":"2026-07-28","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2026-07-27","nav":15.68,"day_change_pct":0.1917},{"nav_date":"2026-07-24","nav":15.65,"day_change_pct":-0.0639},{"nav_date":"2026-07-23","nav":15.66,"day_change_pct":-0.0638},{"nav_date":"2026-07-22","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2026-07-21","nav":15.68,"day_change_pct":-0.0637},{"nav_date":"2026-07-20","nav":15.69,"day_change_pct":-0.1273},{"nav_date":"2026-07-17","nav":15.71,"day_change_pct":0.2553},{"nav_date":"2026-07-16","nav":15.67,"day_change_pct":0.0639},{"nav_date":"2026-07-15","nav":15.66,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":15.66,"day_change_pct":0.0},{"nav_date":"2026-07-13","nav":15.66,"day_change_pct":0.0639},{"nav_date":"2026-07-10","nav":15.65,"day_change_pct":0.2562},{"nav_date":"2026-07-09","nav":15.61,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":15.61,"day_change_pct":-0.3193},{"nav_date":"2026-07-07","nav":15.66,"day_change_pct":0.0639},{"nav_date":"2026-07-06","nav":15.65,"day_change_pct":0.128},{"nav_date":"2026-07-03","nav":15.63,"day_change_pct":0.1281},{"nav_date":"2026-07-02","nav":15.61,"day_change_pct":0.2569},{"nav_date":"2026-07-01","nav":15.57,"day_change_pct":0.1286},{"nav_date":"2026-06-30","nav":15.55,"day_change_pct":-0.2566},{"nav_date":"2026-06-29","nav":15.59,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":15.59,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":15.59,"day_change_pct":0.2572},{"nav_date":"2026-06-23","nav":15.55,"day_change_pct":-0.1926},{"nav_date":"2026-06-22","nav":15.58,"day_change_pct":0.2574},{"nav_date":"2026-06-19","nav":15.54,"day_change_pct":-0.1927},{"nav_date":"2026-06-18","nav":15.57,"day_change_pct":0.0643},{"nav_date":"2026-06-17","nav":15.56,"day_change_pct":0.0643},{"nav_date":"2026-06-16","nav":15.55,"day_change_pct":0.1933},{"nav_date":"2026-06-15","nav":15.52,"day_change_pct":0.2584},{"nav_date":"2026-06-12","nav":15.48,"day_change_pct":-0.8963},{"nav_date":"2026-06-11","nav":15.62,"day_change_pct":-0.064},{"nav_date":"2026-06-10","nav":15.63,"day_change_pct":0.1923},{"nav_date":"2026-06-09","nav":15.6,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":15.6,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":15.6,"day_change_pct":0.0641},{"nav_date":"2026-06-04","nav":15.59,"day_change_pct":0.0642},{"nav_date":"2026-06-03","nav":15.58,"day_change_pct":-0.1922},{"nav_date":"2026-06-02","nav":15.61,"day_change_pct":0.0641},{"nav_date":"2026-06-01","nav":15.6,"day_change_pct":0.1284},{"nav_date":"2026-05-29","nav":15.58,"day_change_pct":-0.3836},{"nav_date":"2026-05-27","nav":15.64,"day_change_pct":-0.1914},{"nav_date":"2026-05-26","nav":15.67,"day_change_pct":-0.1275},{"nav_date":"2026-05-25","nav":15.69,"day_change_pct":0.3197},{"nav_date":"2026-05-22","nav":15.64,"day_change_pct":-0.0639},{"nav_date":"2026-05-21","nav":15.65,"day_change_pct":0.0639},{"nav_date":"2026-05-20","nav":15.64,"day_change_pct":-0.1277},{"nav_date":"2026-05-19","nav":15.66,"day_change_pct":0.0639},{"nav_date":"2026-05-18","nav":15.65,"day_change_pct":0.0639},{"nav_date":"2026-05-15","nav":15.64,"day_change_pct":0.128},{"nav_date":"2026-05-14","nav":15.62,"day_change_pct":0.2567},{"nav_date":"2026-05-13","nav":15.58,"day_change_pct":-0.1282},{"nav_date":"2026-05-12","nav":15.6,"day_change_pct":-0.4467},{"nav_date":"2026-05-11","nav":15.67,"day_change_pct":-0.0638},{"nav_date":"2026-05-08","nav":15.68,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":15.68,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":15.68,"day_change_pct":0.1917},{"nav_date":"2026-05-05","nav":15.65,"day_change_pct":-0.0639},{"nav_date":"2026-05-04","nav":15.66,"day_change_pct":0.1279},{"nav_date":"2026-04-30","nav":15.64,"day_change_pct":-0.1277},{"nav_date":"2026-04-29","nav":15.66,"day_change_pct":0.2561},{"nav_date":"2026-04-28","nav":15.62,"day_change_pct":-0.064},{"nav_date":"2026-04-27","nav":15.63,"day_change_pct":0.3209},{"nav_date":"2026-04-24","nav":15.58,"day_change_pct":-0.5109},{"nav_date":"2026-04-23","nav":15.66,"day_change_pct":-0.1276},{"nav_date":"2026-04-22","nav":15.68,"day_change_pct":-0.191},{"nav_date":"2026-04-21","nav":15.71,"day_change_pct":0.2553},{"nav_date":"2026-04-20","nav":15.67,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":15.67,"day_change_pct":0.1278},{"nav_date":"2026-04-16","nav":15.65,"day_change_pct":-0.0639},{"nav_date":"2026-04-15","nav":15.66,"day_change_pct":0.449},{"nav_date":"2026-04-13","nav":15.59,"day_change_pct":-0.1281},{"nav_date":"2026-04-10","nav":15.61,"day_change_pct":0.1926},{"nav_date":"2026-04-09","nav":15.58,"day_change_pct":-0.1282},{"nav_date":"2026-04-08","nav":15.6,"day_change_pct":0.5155},{"nav_date":"2026-04-07","nav":15.52,"day_change_pct":0.2584},{"nav_date":"2026-04-06","nav":15.48,"day_change_pct":0.1942},{"nav_date":"2026-04-02","nav":15.45,"day_change_pct":0.1296},{"nav_date":"2026-04-01","nav":15.43,"day_change_pct":0.1948},{"nav_date":"2026-03-31","nav":15.4,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.4,"day_change_pct":-0.4525},{"nav_date":"2026-03-27","nav":15.47,"day_change_pct":-0.3222},{"nav_date":"2026-03-25","nav":15.52,"day_change_pct":0.3232},{"nav_date":"2026-03-24","nav":15.47,"day_change_pct":0.2592},{"nav_date":"2026-03-23","nav":15.43,"day_change_pct":-0.5158},{"nav_date":"2026-03-20","nav":15.51,"day_change_pct":0.0645},{"nav_date":"2026-03-19","nav":15.5,"day_change_pct":-0.641},{"nav_date":"2026-03-18","nav":15.6,"day_change_pct":0.1284},{"nav_date":"2026-03-17","nav":15.58,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":15.58,"day_change_pct":0.2574},{"nav_date":"2026-03-13","nav":15.54,"day_change_pct":-1.3333},{"nav_date":"2026-03-12","nav":15.75,"day_change_pct":-0.2533},{"nav_date":"2026-03-11","nav":15.79,"day_change_pct":-0.1265},{"nav_date":"2026-03-10","nav":15.81,"day_change_pct":0.1267},{"nav_date":"2026-03-09","nav":15.79,"day_change_pct":-0.2527},{"nav_date":"2026-03-06","nav":15.83,"day_change_pct":-0.252},{"nav_date":"2026-03-05","nav":15.87,"day_change_pct":0.1262},{"nav_date":"2026-03-04","nav":15.85,"day_change_pct":-0.2517},{"nav_date":"2026-03-02","nav":15.89,"day_change_pct":-0.0629},{"nav_date":"2026-02-27","nav":15.9,"day_change_pct":-0.2509},{"nav_date":"2026-02-26","nav":15.94,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":15.94,"day_change_pct":0.1256},{"nav_date":"2026-02-24","nav":15.92,"day_change_pct":-0.3131},{"nav_date":"2026-02-23","nav":15.97,"day_change_pct":0.1254},{"nav_date":"2026-02-20","nav":15.95,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":15.95,"day_change_pct":-0.1877},{"nav_date":"2026-02-18","nav":15.98,"day_change_pct":0.0626},{"nav_date":"2026-02-17","nav":15.97,"day_change_pct":0.1882},{"nav_date":"2026-02-16","nav":15.94,"day_change_pct":0.2516},{"nav_date":"2026-02-13","nav":15.9,"day_change_pct":-0.3135},{"nav_date":"2026-02-12","nav":15.95,"day_change_pct":-0.3125},{"nav_date":"2026-02-11","nav":16.0,"day_change_pct":-0.0625},{"nav_date":"2026-02-10","nav":16.01,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":16.01,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":16.01,"day_change_pct":0.1251},{"nav_date":"2026-02-05","nav":15.99,"day_change_pct":-0.0625},{"nav_date":"2026-02-04","nav":16.0,"day_change_pct":-0.1248},{"nav_date":"2026-02-03","nav":16.02,"day_change_pct":0.4389},{"nav_date":"2026-02-02","nav":15.95,"day_change_pct":-0.0627},{"nav_date":"2026-01-30","nav":15.96,"day_change_pct":0.0627},{"nav_date":"2026-01-29","nav":15.95,"day_change_pct":-0.0627},{"nav_date":"2026-01-28","nav":15.96,"day_change_pct":0.1255},{"nav_date":"2026-01-27","nav":15.94,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":15.94,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":15.94,"day_change_pct":0.1256},{"nav_date":"2026-01-21","nav":15.92,"day_change_pct":-0.1255},{"nav_date":"2026-01-20","nav":15.94,"day_change_pct":-0.3127},{"nav_date":"2026-01-19","nav":15.99,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":15.99,"day_change_pct":0.1252},{"nav_date":"2026-01-14","nav":15.97,"day_change_pct":-0.2498},{"nav_date":"2026-01-13","nav":16.01,"day_change_pct":0.0},{"nav_date":"2026-01-12","nav":16.01,"day_change_pct":0.0625},{"nav_date":"2026-01-09","nav":16.0,"day_change_pct":-0.1248},{"nav_date":"2026-01-08","nav":16.02,"day_change_pct":-0.1869},{"nav_date":"2026-01-07","nav":16.05,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":16.05,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":16.05,"day_change_pct":0.0623},{"nav_date":"2026-01-02","nav":16.04,"day_change_pct":0.0624},{"nav_date":"2026-01-01","nav":16.03,"day_change_pct":-0.1868},{"nav_date":"2025-12-31","nav":16.06,"day_change_pct":0.1247},{"nav_date":"2025-12-30","nav":16.04,"day_change_pct":-0.1245},{"nav_date":"2025-12-29","nav":16.06,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":16.06,"day_change_pct":-0.0622},{"nav_date":"2025-12-24","nav":16.07,"day_change_pct":-0.0622},{"nav_date":"2025-12-23","nav":16.08,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":16.08,"day_change_pct":0.2494},{"nav_date":"2025-12-19","nav":16.04,"day_change_pct":0.1248},{"nav_date":"2025-12-18","nav":16.02,"day_change_pct":0.125},{"nav_date":"2025-12-17","nav":16.0,"day_change_pct":-0.0625},{"nav_date":"2025-12-16","nav":16.01,"day_change_pct":-0.187},{"nav_date":"2025-12-15","nav":16.04,"day_change_pct":0.1874},{"nav_date":"2025-12-12","nav":16.01,"day_change_pct":0.0625},{"nav_date":"2025-12-11","nav":16.0,"day_change_pct":0.1252},{"nav_date":"2025-12-10","nav":15.98,"day_change_pct":-2.2032},{"nav_date":"2025-12-09","nav":16.34,"day_change_pct":-0.0612},{"nav_date":"2025-12-08","nav":16.35,"day_change_pct":-0.1222},{"nav_date":"2025-12-05","nav":16.37,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":16.37,"day_change_pct":0.1223},{"nav_date":"2025-12-03","nav":16.35,"day_change_pct":0.1225},{"nav_date":"2025-12-02","nav":16.33,"day_change_pct":-0.0612},{"nav_date":"2025-12-01","nav":16.34,"day_change_pct":0.0612},{"nav_date":"2025-11-28","nav":16.33,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":16.33,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":16.33,"day_change_pct":0.2455},{"nav_date":"2025-11-25","nav":16.29,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":16.29,"day_change_pct":-0.0613},{"nav_date":"2025-11-21","nav":16.3,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":16.3,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":16.3,"day_change_pct":0.3077},{"nav_date":"2025-11-18","nav":16.25,"day_change_pct":-0.1229},{"nav_date":"2025-11-17","nav":16.27,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":16.27,"day_change_pct":0.1231},{"nav_date":"2025-11-13","nav":16.25,"day_change_pct":0.0616},{"nav_date":"2025-11-12","nav":16.24,"day_change_pct":0.1851},{"nav_date":"2025-11-11","nav":16.21,"day_change_pct":0.2474},{"nav_date":"2025-11-10","nav":16.17,"day_change_pct":0.1238},{"nav_date":"2025-11-07","nav":16.15,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":16.15,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":16.15,"day_change_pct":-0.0619},{"nav_date":"2025-11-03","nav":16.16,"day_change_pct":0.0619},{"nav_date":"2025-10-31","nav":16.15,"day_change_pct":-0.1237},{"nav_date":"2025-10-30","nav":16.17,"day_change_pct":-0.1852},{"nav_date":"2025-10-29","nav":16.2,"day_change_pct":0.1236},{"nav_date":"2025-10-28","nav":16.18,"day_change_pct":-0.0618},{"nav_date":"2025-10-27","nav":16.19,"day_change_pct":0.0618},{"nav_date":"2025-10-24","nav":16.18,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":16.18,"day_change_pct":0.1238},{"nav_date":"2025-10-20","nav":16.16,"day_change_pct":0.186},{"nav_date":"2025-10-17","nav":16.13,"day_change_pct":0.1241},{"nav_date":"2025-10-16","nav":16.11,"day_change_pct":0.2489},{"nav_date":"2025-10-15","nav":16.07,"day_change_pct":0.0623},{"nav_date":"2025-10-14","nav":16.06,"day_change_pct":-0.0622},{"nav_date":"2025-10-13","nav":16.07,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":16.07,"day_change_pct":0.0623},{"nav_date":"2025-10-09","nav":16.06,"day_change_pct":0.0623},{"nav_date":"2025-10-08","nav":16.05,"day_change_pct":0.1248},{"nav_date":"2025-10-07","nav":16.03,"day_change_pct":-0.0623},{"nav_date":"2025-10-06","nav":16.04,"day_change_pct":0.25},{"nav_date":"2025-10-03","nav":16.0,"day_change_pct":0.0625},{"nav_date":"2025-10-01","nav":15.99,"day_change_pct":0.2508},{"nav_date":"2025-09-30","nav":15.95,"day_change_pct":-0.0627},{"nav_date":"2025-09-29","nav":15.96,"day_change_pct":-0.0626},{"nav_date":"2025-09-26","nav":15.97,"day_change_pct":-0.1251},{"nav_date":"2025-09-25","nav":15.99,"day_change_pct":-0.1873},{"nav_date":"2025-09-24","nav":16.02,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":16.02,"day_change_pct":-0.0624},{"nav_date":"2025-09-22","nav":16.03,"day_change_pct":-0.1868},{"nav_date":"2025-09-19","nav":16.06,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":16.06,"day_change_pct":0.1247},{"nav_date":"2025-09-17","nav":16.04,"day_change_pct":0.0624},{"nav_date":"2025-09-16","nav":16.03,"day_change_pct":0.1875},{"nav_date":"2025-09-15","nav":16.0,"day_change_pct":-0.0625},{"nav_date":"2025-09-12","nav":16.01,"day_change_pct":-1.0507}],"total":2901,"page":1,"page_size":250}