{"fund_details":{"scheme_code":133046,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VII- Plan A- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1XV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-03","nav":12.1822,"day_change_pct":0.0123},{"nav_date":"2018-01-02","nav":12.1807,"day_change_pct":0.0115},{"nav_date":"2018-01-01","nav":12.1793,"day_change_pct":0.0452},{"nav_date":"2017-12-29","nav":12.1738,"day_change_pct":0.0181},{"nav_date":"2017-12-28","nav":12.1716,"day_change_pct":-0.2704},{"nav_date":"2017-12-27","nav":12.2046,"day_change_pct":-0.1693},{"nav_date":"2017-12-26","nav":12.2253,"day_change_pct":0.2756},{"nav_date":"2017-12-22","nav":12.1917,"day_change_pct":0.3217},{"nav_date":"2017-12-21","nav":12.1526,"day_change_pct":-0.0033},{"nav_date":"2017-12-20","nav":12.153,"day_change_pct":-0.0403},{"nav_date":"2017-12-19","nav":12.1579,"day_change_pct":0.6357},{"nav_date":"2017-12-18","nav":12.0811,"day_change_pct":0.4173},{"nav_date":"2017-12-15","nav":12.0309,"day_change_pct":0.7259},{"nav_date":"2017-12-14","nav":11.9442,"day_change_pct":0.4888},{"nav_date":"2017-12-13","nav":11.8861,"day_change_pct":-0.3738},{"nav_date":"2017-12-12","nav":11.9307,"day_change_pct":-0.6222},{"nav_date":"2017-12-11","nav":12.0054,"day_change_pct":0.504},{"nav_date":"2017-12-08","nav":11.9452,"day_change_pct":0.7337},{"nav_date":"2017-12-07","nav":11.8582,"day_change_pct":1.2215},{"nav_date":"2017-12-06","nav":11.7151,"day_change_pct":-0.6547},{"nav_date":"2017-12-05","nav":11.7923,"day_change_pct":-0.1084},{"nav_date":"2017-12-04","nav":11.8051,"day_change_pct":-0.9855},{"nav_date":"2017-11-30","nav":11.9226,"day_change_pct":-1.0753},{"nav_date":"2017-11-29","nav":12.0522,"day_change_pct":-0.0779},{"nav_date":"2017-11-28","nav":12.0616,"day_change_pct":-0.3445},{"nav_date":"2017-11-27","nav":12.1033,"day_change_pct":0.1523},{"nav_date":"2017-11-24","nav":12.0849,"day_change_pct":0.4063},{"nav_date":"2017-11-23","nav":12.036,"day_change_pct":0.0707},{"nav_date":"2017-11-22","nav":12.0275,"day_change_pct":0.0807},{"nav_date":"2017-11-21","nav":12.0178,"day_change_pct":0.14},{"nav_date":"2017-11-20","nav":12.001,"day_change_pct":0.3277},{"nav_date":"2017-11-17","nav":11.9618,"day_change_pct":0.4965},{"nav_date":"2017-11-16","nav":11.9027,"day_change_pct":0.8174},{"nav_date":"2017-11-15","nav":11.8062,"day_change_pct":-0.6956},{"nav_date":"2017-11-14","nav":11.8889,"day_change_pct":-0.342},{"nav_date":"2017-11-13","nav":11.9297,"day_change_pct":-0.2417},{"nav_date":"2017-11-10","nav":11.9586,"day_change_pct":-0.4702},{"nav_date":"2017-11-09","nav":12.0151,"day_change_pct":0.1117},{"nav_date":"2017-11-08","nav":12.0017,"day_change_pct":-0.5098},{"nav_date":"2017-11-07","nav":12.0632,"day_change_pct":-0.6997},{"nav_date":"2017-11-06","nav":12.1482,"day_change_pct":0.3486},{"nav_date":"2017-11-03","nav":12.106,"day_change_pct":0.0339},{"nav_date":"2017-11-02","nav":12.1019,"day_change_pct":-0.2127},{"nav_date":"2017-11-01","nav":12.1277,"day_change_pct":1.0137},{"nav_date":"2017-10-31","nav":12.006,"day_change_pct":-0.1671},{"nav_date":"2017-10-30","nav":12.0261,"day_change_pct":0.1591},{"nav_date":"2017-10-27","nav":12.007,"day_change_pct":0.1677},{"nav_date":"2017-10-26","nav":11.9869,"day_change_pct":0.2593},{"nav_date":"2017-10-25","nav":11.9559,"day_change_pct":0.7738},{"nav_date":"2017-10-24","nav":11.8641,"day_change_pct":0.3357},{"nav_date":"2017-10-23","nav":11.8244,"day_change_pct":-0.4797},{"nav_date":"2017-10-18","nav":11.8814,"day_change_pct":-0.1412},{"nav_date":"2017-10-17","nav":11.8982,"day_change_pct":-0.0403},{"nav_date":"2017-10-16","nav":11.903,"day_change_pct":0.6469},{"nav_date":"2017-10-13","nav":11.8265,"day_change_pct":0.616},{"nav_date":"2017-10-12","nav":11.7541,"day_change_pct":1.1018},{"nav_date":"2017-10-11","nav":11.626,"day_change_pct":-0.354},{"nav_date":"2017-10-10","nav":11.6673,"day_change_pct":0.2096},{"nav_date":"2017-10-09","nav":11.6429,"day_change_pct":0.1368},{"nav_date":"2017-10-06","nav":11.627,"day_change_pct":0.7818},{"nav_date":"2017-10-05","nav":11.5368,"day_change_pct":-0.0425},{"nav_date":"2017-10-04","nav":11.5417,"day_change_pct":0.5813},{"nav_date":"2017-10-03","nav":11.475,"day_change_pct":0.5151},{"nav_date":"2017-09-29","nav":11.4162,"day_change_pct":0.107},{"nav_date":"2017-09-28","nav":11.404,"day_change_pct":0.1194},{"nav_date":"2017-09-27","nav":11.3904,"day_change_pct":-1.07},{"nav_date":"2017-09-26","nav":11.5136,"day_change_pct":-0.0347},{"nav_date":"2017-09-25","nav":11.5176,"day_change_pct":-0.8966},{"nav_date":"2017-09-22","nav":11.6218,"day_change_pct":-1.27},{"nav_date":"2017-09-21","nav":11.7713,"day_change_pct":-0.7035},{"nav_date":"2017-09-20","nav":11.8547,"day_change_pct":0.4082},{"nav_date":"2017-09-19","nav":11.8065,"day_change_pct":-0.1303},{"nav_date":"2017-09-18","nav":11.8219,"day_change_pct":0.5281},{"nav_date":"2017-09-15","nav":11.7598,"day_change_pct":0.0315},{"nav_date":"2017-09-14","nav":11.7561,"day_change_pct":0.1516},{"nav_date":"2017-09-13","nav":11.7383,"day_change_pct":-0.1675},{"nav_date":"2017-09-12","nav":11.758,"day_change_pct":0.6557},{"nav_date":"2017-09-11","nav":11.6814,"day_change_pct":0.8765},{"nav_date":"2017-09-08","nav":11.5799,"day_change_pct":-0.206},{"nav_date":"2017-09-07","nav":11.6038,"day_change_pct":0.2142},{"nav_date":"2017-09-06","nav":11.579,"day_change_pct":-0.2653},{"nav_date":"2017-09-05","nav":11.6098,"day_change_pct":0.3431},{"nav_date":"2017-09-04","nav":11.5701,"day_change_pct":-0.6986},{"nav_date":"2017-09-01","nav":11.6515,"day_change_pct":0.6174},{"nav_date":"2017-08-31","nav":11.58,"day_change_pct":0.2528},{"nav_date":"2017-08-30","nav":11.5508,"day_change_pct":0.6518},{"nav_date":"2017-08-29","nav":11.476,"day_change_pct":-0.8998},{"nav_date":"2017-08-28","nav":11.5802,"day_change_pct":0.2849},{"nav_date":"2017-08-24","nav":11.5473,"day_change_pct":0.1414},{"nav_date":"2017-08-23","nav":11.531,"day_change_pct":0.5555},{"nav_date":"2017-08-22","nav":11.4673,"day_change_pct":0.3632},{"nav_date":"2017-08-21","nav":11.4258,"day_change_pct":-0.779},{"nav_date":"2017-08-18","nav":11.5155,"day_change_pct":-0.3875},{"nav_date":"2017-08-16","nav":11.5603,"day_change_pct":0.6337},{"nav_date":"2017-08-14","nav":11.4875,"day_change_pct":0.8321},{"nav_date":"2017-08-11","nav":11.3927,"day_change_pct":-1.4455},{"nav_date":"2017-08-10","nav":11.5598,"day_change_pct":-0.2984},{"nav_date":"2017-08-09","nav":11.5944,"day_change_pct":-0.5251},{"nav_date":"2017-08-08","nav":11.6556,"day_change_pct":-0.9046},{"nav_date":"2017-08-07","nav":11.762,"day_change_pct":-0.1765},{"nav_date":"2017-08-04","nav":11.7828,"day_change_pct":0.6148},{"nav_date":"2017-08-03","nav":11.7108,"day_change_pct":-0.6102},{"nav_date":"2017-08-02","nav":11.7827,"day_change_pct":-0.1085},{"nav_date":"2017-08-01","nav":11.7955,"day_change_pct":0.4257},{"nav_date":"2017-07-31","nav":11.7455,"day_change_pct":0.6797},{"nav_date":"2017-07-28","nav":11.6662,"day_change_pct":-0.5617},{"nav_date":"2017-07-27","nav":11.7321,"day_change_pct":0.1733},{"nav_date":"2017-07-26","nav":11.7118,"day_change_pct":0.5158},{"nav_date":"2017-07-25","nav":11.6517,"day_change_pct":0.2262},{"nav_date":"2017-07-24","nav":11.6254,"day_change_pct":0.4215},{"nav_date":"2017-07-21","nav":11.5766,"day_change_pct":0.2086},{"nav_date":"2017-07-20","nav":11.5525,"day_change_pct":-0.3511},{"nav_date":"2017-07-19","nav":11.5932,"day_change_pct":0.7544},{"nav_date":"2017-07-18","nav":11.5064,"day_change_pct":-0.7889},{"nav_date":"2017-07-17","nav":11.5979,"day_change_pct":0.4278},{"nav_date":"2017-07-14","nav":11.5485,"day_change_pct":0.1683},{"nav_date":"2017-07-13","nav":11.5291,"day_change_pct":0.4767},{"nav_date":"2017-07-12","nav":11.4744,"day_change_pct":0.3279},{"nav_date":"2017-07-11","nav":11.4369,"day_change_pct":0.0332},{"nav_date":"2017-07-10","nav":11.4331,"day_change_pct":1.1671},{"nav_date":"2017-07-07","nav":11.3012,"day_change_pct":-0.0849},{"nav_date":"2017-07-06","nav":11.3108,"day_change_pct":0.1896},{"nav_date":"2017-07-05","nav":11.2894,"day_change_pct":0.2264},{"nav_date":"2017-07-04","nav":11.2639,"day_change_pct":-0.0053},{"nav_date":"2017-07-03","nav":11.2645,"day_change_pct":0.921},{"nav_date":"2017-06-30","nav":11.1617,"day_change_pct":0.2092},{"nav_date":"2017-06-29","nav":11.1384,"day_change_pct":0.035},{"nav_date":"2017-06-28","nav":11.1345,"day_change_pct":-0.2124},{"nav_date":"2017-06-27","nav":11.1582,"day_change_pct":-0.5889},{"nav_date":"2017-06-23","nav":11.2243,"day_change_pct":-0.5247},{"nav_date":"2017-06-22","nav":11.2835,"day_change_pct":0.008},{"nav_date":"2017-06-21","nav":11.2826,"day_change_pct":-0.1504},{"nav_date":"2017-06-20","nav":11.2996,"day_change_pct":-0.0363},{"nav_date":"2017-06-19","nav":11.3037,"day_change_pct":0.7433},{"nav_date":"2017-06-16","nav":11.2203,"day_change_pct":-0.0347},{"nav_date":"2017-06-15","nav":11.2242,"day_change_pct":-0.2993},{"nav_date":"2017-06-14","nav":11.2579,"day_change_pct":0.0684},{"nav_date":"2017-06-13","nav":11.2502,"day_change_pct":0.0525},{"nav_date":"2017-06-12","nav":11.2443,"day_change_pct":-0.4471},{"nav_date":"2017-06-09","nav":11.2948,"day_change_pct":0.0523},{"nav_date":"2017-06-08","nav":11.2889,"day_change_pct":0.0053},{"nav_date":"2017-06-07","nav":11.2883,"day_change_pct":0.0745},{"nav_date":"2017-06-06","nav":11.2799,"day_change_pct":-0.1063},{"nav_date":"2017-06-05","nav":11.2919,"day_change_pct":0.253},{"nav_date":"2017-06-02","nav":11.2634,"day_change_pct":0.2483},{"nav_date":"2017-06-01","nav":11.2355,"day_change_pct":0.0027},{"nav_date":"2017-05-31","nav":11.2352,"day_change_pct":-0.128},{"nav_date":"2017-05-30","nav":11.2496,"day_change_pct":0.2701},{"nav_date":"2017-05-29","nav":11.2193,"day_change_pct":0.4333},{"nav_date":"2017-05-26","nav":11.1709,"day_change_pct":0.845},{"nav_date":"2017-05-25","nav":11.0773,"day_change_pct":0.7705},{"nav_date":"2017-05-24","nav":10.9926,"day_change_pct":-0.1426},{"nav_date":"2017-05-23","nav":11.0083,"day_change_pct":-0.3124},{"nav_date":"2017-05-22","nav":11.0428,"day_change_pct":-0.0263},{"nav_date":"2017-05-19","nav":11.0457,"day_change_pct":-0.1961},{"nav_date":"2017-05-18","nav":11.0674,"day_change_pct":-0.4587},{"nav_date":"2017-05-17","nav":11.1184,"day_change_pct":0.0522},{"nav_date":"2017-05-16","nav":11.1126,"day_change_pct":0.5501},{"nav_date":"2017-05-15","nav":11.0518,"day_change_pct":0.4207},{"nav_date":"2017-05-12","nav":11.0055,"day_change_pct":-0.3405},{"nav_date":"2017-05-11","nav":11.0431,"day_change_pct":0.8383},{"nav_date":"2017-05-09","nav":10.9513,"day_change_pct":0.0722},{"nav_date":"2017-05-08","nav":10.9434,"day_change_pct":0.0777},{"nav_date":"2017-05-05","nav":10.9349,"day_change_pct":-0.3908},{"nav_date":"2017-05-04","nav":10.9778,"day_change_pct":0.2694},{"nav_date":"2017-05-03","nav":10.9483,"day_change_pct":-0.0128},{"nav_date":"2017-05-02","nav":10.9497,"day_change_pct":0.172},{"nav_date":"2017-04-28","nav":10.9309,"day_change_pct":-0.1781},{"nav_date":"2017-04-27","nav":10.9504,"day_change_pct":-0.1887},{"nav_date":"2017-04-26","nav":10.9711,"day_change_pct":0.3742},{"nav_date":"2017-04-25","nav":10.9302,"day_change_pct":0.5538},{"nav_date":"2017-04-24","nav":10.87,"day_change_pct":0.8442},{"nav_date":"2017-04-21","nav":10.779,"day_change_pct":-0.319},{"nav_date":"2017-04-20","nav":10.8135,"day_change_pct":0.2689},{"nav_date":"2017-04-19","nav":10.7845,"day_change_pct":-0.0825},{"nav_date":"2017-04-18","nav":10.7934,"day_change_pct":-0.2956},{"nav_date":"2017-04-17","nav":10.8254,"day_change_pct":-0.177},{"nav_date":"2017-04-13","nav":10.8446,"day_change_pct":-0.2373},{"nav_date":"2017-04-12","nav":10.8704,"day_change_pct":-0.4342},{"nav_date":"2017-04-11","nav":10.9178,"day_change_pct":0.5452},{"nav_date":"2017-04-10","nav":10.8586,"day_change_pct":-0.0672},{"nav_date":"2017-04-07","nav":10.8659,"day_change_pct":-0.5391},{"nav_date":"2017-04-06","nav":10.9248,"day_change_pct":-0.0521},{"nav_date":"2017-04-05","nav":10.9305,"day_change_pct":0.175},{"nav_date":"2017-04-03","nav":10.9114,"day_change_pct":0.4104},{"nav_date":"2017-03-31","nav":10.8668,"day_change_pct":0.3055},{"nav_date":"2017-03-30","nav":10.8337,"day_change_pct":-0.0369},{"nav_date":"2017-03-29","nav":10.8377,"day_change_pct":0.5884},{"nav_date":"2017-03-27","nav":10.7743,"day_change_pct":-0.4086},{"nav_date":"2017-03-24","nav":10.8185,"day_change_pct":0.0934},{"nav_date":"2017-03-23","nav":10.8084,"day_change_pct":0.4918},{"nav_date":"2017-03-22","nav":10.7555,"day_change_pct":-0.7072},{"nav_date":"2017-03-21","nav":10.8321,"day_change_pct":-0.1153},{"nav_date":"2017-03-20","nav":10.8446,"day_change_pct":-0.1924},{"nav_date":"2017-03-17","nav":10.8655,"day_change_pct":0.0543},{"nav_date":"2017-03-16","nav":10.8596,"day_change_pct":0.5025},{"nav_date":"2017-03-15","nav":10.8053,"day_change_pct":0.1084},{"nav_date":"2017-03-14","nav":10.7936,"day_change_pct":1.112},{"nav_date":"2017-03-10","nav":10.6749,"day_change_pct":0.0459},{"nav_date":"2017-03-09","nav":10.67,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":10.6681,"day_change_pct":-0.1572},{"nav_date":"2017-03-07","nav":10.6849,"day_change_pct":-0.1094},{"nav_date":"2017-03-06","nav":10.6966,"day_change_pct":0.515},{"nav_date":"2017-03-03","nav":10.6418,"day_change_pct":-0.0761},{"nav_date":"2017-03-02","nav":10.6499,"day_change_pct":-0.4003},{"nav_date":"2017-03-01","nav":10.6927,"day_change_pct":0.5293},{"nav_date":"2017-02-28","nav":10.6364,"day_change_pct":-0.0507},{"nav_date":"2017-02-27","nav":10.6418,"day_change_pct":-0.268},{"nav_date":"2017-02-23","nav":10.6704,"day_change_pct":0.0797},{"nav_date":"2017-02-22","nav":10.6619,"day_change_pct":0.2313},{"nav_date":"2017-02-20","nav":10.6373,"day_change_pct":0.4286},{"nav_date":"2017-02-17","nav":10.5919,"day_change_pct":0.2432},{"nav_date":"2017-02-16","nav":10.5662,"day_change_pct":0.359},{"nav_date":"2017-02-15","nav":10.5284,"day_change_pct":-0.4134},{"nav_date":"2017-02-14","nav":10.5721,"day_change_pct":0.0208},{"nav_date":"2017-02-13","nav":10.5699,"day_change_pct":0.0843},{"nav_date":"2017-02-10","nav":10.561,"day_change_pct":0.1327},{"nav_date":"2017-02-09","nav":10.547,"day_change_pct":0.1301},{"nav_date":"2017-02-08","nav":10.5333,"day_change_pct":-0.1536},{"nav_date":"2017-02-07","nav":10.5495,"day_change_pct":-0.1968},{"nav_date":"2017-02-06","nav":10.5703,"day_change_pct":0.4075},{"nav_date":"2017-02-03","nav":10.5274,"day_change_pct":0.0456},{"nav_date":"2017-02-02","nav":10.5226,"day_change_pct":0.0799},{"nav_date":"2017-02-01","nav":10.5142,"day_change_pct":0.9825},{"nav_date":"2017-01-31","nav":10.4119,"day_change_pct":-0.3589},{"nav_date":"2017-01-30","nav":10.4494,"day_change_pct":-0.0765},{"nav_date":"2017-01-27","nav":10.4574,"day_change_pct":0.4766},{"nav_date":"2017-01-25","nav":10.4078,"day_change_pct":0.6966},{"nav_date":"2017-01-24","nav":10.3358,"day_change_pct":0.4988},{"nav_date":"2017-01-23","nav":10.2845,"day_change_pct":0.2085},{"nav_date":"2017-01-20","nav":10.2631,"day_change_pct":-0.4134},{"nav_date":"2017-01-19","nav":10.3057,"day_change_pct":0.0583},{"nav_date":"2017-01-18","nav":10.2997,"day_change_pct":0.0991},{"nav_date":"2017-01-17","nav":10.2895,"day_change_pct":-0.2965},{"nav_date":"2017-01-16","nav":10.3201,"day_change_pct":0.1485},{"nav_date":"2017-01-13","nav":10.3048,"day_change_pct":-0.0272},{"nav_date":"2017-01-12","nav":10.3076,"day_change_pct":0.1516},{"nav_date":"2017-01-11","nav":10.292,"day_change_pct":0.5795},{"nav_date":"2017-01-10","nav":10.2327,"day_change_pct":0.3275},{"nav_date":"2017-01-09","nav":10.1993,"day_change_pct":-0.0627},{"nav_date":"2017-01-06","nav":10.2057,"day_change_pct":-0.1907},{"nav_date":"2017-01-05","nav":10.2252,"day_change_pct":0.5922},{"nav_date":"2017-01-04","nav":10.165,"day_change_pct":0.0384},{"nav_date":"2017-01-03","nav":10.1611,"day_change_pct":0.1834},{"nav_date":"2017-01-02","nav":10.1425,"day_change_pct":0.0168},{"nav_date":"2016-12-30","nav":10.1408,"day_change_pct":0.5045},{"nav_date":"2016-12-29","nav":10.0899,"day_change_pct":0.3231},{"nav_date":"2016-12-28","nav":10.0574,"day_change_pct":-0.139},{"nav_date":"2016-12-27","nav":10.0714,"day_change_pct":0.512},{"nav_date":"2016-12-26","nav":10.0201,"day_change_pct":-0.359}],"total":741,"page":1,"page_size":250}