{"fund_details":{"scheme_code":133045,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund VII- Plan A- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1XX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-01-03","nav":11.7696,"day_change_pct":0.0085},{"nav_date":"2018-01-02","nav":11.7686,"day_change_pct":0.0093},{"nav_date":"2018-01-01","nav":11.7675,"day_change_pct":0.0391},{"nav_date":"2017-12-29","nav":11.7629,"day_change_pct":0.0162},{"nav_date":"2017-12-28","nav":11.761,"day_change_pct":-0.2713},{"nav_date":"2017-12-27","nav":11.793,"day_change_pct":-0.171},{"nav_date":"2017-12-26","nav":11.8132,"day_change_pct":0.2716},{"nav_date":"2017-12-22","nav":11.7812,"day_change_pct":0.3202},{"nav_date":"2017-12-21","nav":11.7436,"day_change_pct":-0.0051},{"nav_date":"2017-12-20","nav":11.7442,"day_change_pct":-0.0409},{"nav_date":"2017-12-19","nav":11.749,"day_change_pct":0.6321},{"nav_date":"2017-12-18","nav":11.6752,"day_change_pct":0.4085},{"nav_date":"2017-12-15","nav":11.6277,"day_change_pct":0.7224},{"nav_date":"2017-12-14","nav":11.5443,"day_change_pct":0.4848},{"nav_date":"2017-12-13","nav":11.4886,"day_change_pct":-0.3755},{"nav_date":"2017-12-12","nav":11.5319,"day_change_pct":-0.6256},{"nav_date":"2017-12-11","nav":11.6045,"day_change_pct":0.4945},{"nav_date":"2017-12-08","nav":11.5474,"day_change_pct":0.731},{"nav_date":"2017-12-07","nav":11.4636,"day_change_pct":1.2176},{"nav_date":"2017-12-06","nav":11.3257,"day_change_pct":-0.657},{"nav_date":"2017-12-05","nav":11.4006,"day_change_pct":-0.1121},{"nav_date":"2017-12-04","nav":11.4134,"day_change_pct":-0.9984},{"nav_date":"2017-11-30","nav":11.5285,"day_change_pct":-1.0786},{"nav_date":"2017-11-29","nav":11.6542,"day_change_pct":-0.0806},{"nav_date":"2017-11-28","nav":11.6636,"day_change_pct":-0.3477},{"nav_date":"2017-11-27","nav":11.7043,"day_change_pct":0.1437},{"nav_date":"2017-11-24","nav":11.6875,"day_change_pct":0.402},{"nav_date":"2017-11-23","nav":11.6407,"day_change_pct":0.0679},{"nav_date":"2017-11-22","nav":11.6328,"day_change_pct":0.0774},{"nav_date":"2017-11-21","nav":11.6238,"day_change_pct":0.137},{"nav_date":"2017-11-20","nav":11.6079,"day_change_pct":0.318},{"nav_date":"2017-11-17","nav":11.5711,"day_change_pct":0.4924},{"nav_date":"2017-11-16","nav":11.5144,"day_change_pct":0.8143},{"nav_date":"2017-11-15","nav":11.4214,"day_change_pct":-0.6982},{"nav_date":"2017-11-14","nav":11.5017,"day_change_pct":-0.3457},{"nav_date":"2017-11-13","nav":11.5416,"day_change_pct":-0.2506},{"nav_date":"2017-11-10","nav":11.5706,"day_change_pct":-0.4739},{"nav_date":"2017-11-09","nav":11.6257,"day_change_pct":0.1085},{"nav_date":"2017-11-08","nav":11.6131,"day_change_pct":-0.5132},{"nav_date":"2017-11-07","nav":11.673,"day_change_pct":-0.7026},{"nav_date":"2017-11-06","nav":11.7556,"day_change_pct":0.3389},{"nav_date":"2017-11-03","nav":11.7159,"day_change_pct":0.0307},{"nav_date":"2017-11-02","nav":11.7123,"day_change_pct":-0.2164},{"nav_date":"2017-11-01","nav":11.7377,"day_change_pct":1.0112},{"nav_date":"2017-10-31","nav":11.6202,"day_change_pct":-0.1692},{"nav_date":"2017-10-30","nav":11.6399,"day_change_pct":0.1488},{"nav_date":"2017-10-27","nav":11.6226,"day_change_pct":0.1646},{"nav_date":"2017-10-26","nav":11.6035,"day_change_pct":0.2557},{"nav_date":"2017-10-25","nav":11.5739,"day_change_pct":0.7705},{"nav_date":"2017-10-24","nav":11.4854,"day_change_pct":0.3328},{"nav_date":"2017-10-23","nav":11.4473,"day_change_pct":-0.4963},{"nav_date":"2017-10-18","nav":11.5044,"day_change_pct":-0.1441},{"nav_date":"2017-10-17","nav":11.521,"day_change_pct":-0.0442},{"nav_date":"2017-10-16","nav":11.5261,"day_change_pct":0.6374},{"nav_date":"2017-10-13","nav":11.4531,"day_change_pct":0.6132},{"nav_date":"2017-10-12","nav":11.3833,"day_change_pct":1.0977},{"nav_date":"2017-10-11","nav":11.2597,"day_change_pct":-0.3558},{"nav_date":"2017-10-10","nav":11.2999,"day_change_pct":0.2057},{"nav_date":"2017-10-09","nav":11.2767,"day_change_pct":0.1287},{"nav_date":"2017-10-06","nav":11.2622,"day_change_pct":0.7794},{"nav_date":"2017-10-05","nav":11.1751,"day_change_pct":-0.0456},{"nav_date":"2017-10-04","nav":11.1802,"day_change_pct":0.5775},{"nav_date":"2017-10-03","nav":11.116,"day_change_pct":0.5027},{"nav_date":"2017-09-29","nav":11.0604,"day_change_pct":0.1041},{"nav_date":"2017-09-28","nav":11.0489,"day_change_pct":0.116},{"nav_date":"2017-09-27","nav":11.0361,"day_change_pct":-1.073},{"nav_date":"2017-09-26","nav":11.1558,"day_change_pct":-0.0376},{"nav_date":"2017-09-25","nav":11.16,"day_change_pct":-0.9057},{"nav_date":"2017-09-22","nav":11.262,"day_change_pct":-1.2737},{"nav_date":"2017-09-21","nav":11.4073,"day_change_pct":-0.7059},{"nav_date":"2017-09-20","nav":11.4884,"day_change_pct":0.4038},{"nav_date":"2017-09-19","nav":11.4422,"day_change_pct":-0.1327},{"nav_date":"2017-09-18","nav":11.4574,"day_change_pct":0.5176},{"nav_date":"2017-09-15","nav":11.3984,"day_change_pct":0.0281},{"nav_date":"2017-09-14","nav":11.3952,"day_change_pct":0.1494},{"nav_date":"2017-09-13","nav":11.3782,"day_change_pct":-0.1711},{"nav_date":"2017-09-12","nav":11.3977,"day_change_pct":0.6526},{"nav_date":"2017-09-11","nav":11.3238,"day_change_pct":0.8667},{"nav_date":"2017-09-08","nav":11.2265,"day_change_pct":-0.2089},{"nav_date":"2017-09-07","nav":11.25,"day_change_pct":0.2111},{"nav_date":"2017-09-06","nav":11.2263,"day_change_pct":-0.2692},{"nav_date":"2017-09-05","nav":11.2566,"day_change_pct":0.3396},{"nav_date":"2017-09-04","nav":11.2185,"day_change_pct":-0.7081},{"nav_date":"2017-09-01","nav":11.2985,"day_change_pct":0.6145},{"nav_date":"2017-08-31","nav":11.2295,"day_change_pct":0.2491},{"nav_date":"2017-08-30","nav":11.2016,"day_change_pct":0.6487},{"nav_date":"2017-08-29","nav":11.1294,"day_change_pct":-0.9029},{"nav_date":"2017-08-28","nav":11.2308,"day_change_pct":0.2723},{"nav_date":"2017-08-24","nav":11.2003,"day_change_pct":0.1377},{"nav_date":"2017-08-23","nav":11.1849,"day_change_pct":0.5529},{"nav_date":"2017-08-22","nav":11.1234,"day_change_pct":0.36},{"nav_date":"2017-08-21","nav":11.0835,"day_change_pct":-0.7895},{"nav_date":"2017-08-18","nav":11.1717,"day_change_pct":-0.3932},{"nav_date":"2017-08-16","nav":11.2158,"day_change_pct":0.6262},{"nav_date":"2017-08-14","nav":11.146,"day_change_pct":0.8232},{"nav_date":"2017-08-11","nav":11.055,"day_change_pct":-1.4486},{"nav_date":"2017-08-10","nav":11.2175,"day_change_pct":-0.3022},{"nav_date":"2017-08-09","nav":11.2515,"day_change_pct":-0.5278},{"nav_date":"2017-08-08","nav":11.3112,"day_change_pct":-0.9076},{"nav_date":"2017-08-07","nav":11.4148,"day_change_pct":-0.1863},{"nav_date":"2017-08-04","nav":11.4361,"day_change_pct":0.6114},{"nav_date":"2017-08-03","nav":11.3666,"day_change_pct":-0.6138},{"nav_date":"2017-08-02","nav":11.4368,"day_change_pct":-0.1118},{"nav_date":"2017-08-01","nav":11.4496,"day_change_pct":0.4228},{"nav_date":"2017-07-31","nav":11.4014,"day_change_pct":0.6711},{"nav_date":"2017-07-28","nav":11.3254,"day_change_pct":-0.5654},{"nav_date":"2017-07-27","nav":11.3898,"day_change_pct":0.1706},{"nav_date":"2017-07-26","nav":11.3704,"day_change_pct":0.5127},{"nav_date":"2017-07-25","nav":11.3124,"day_change_pct":0.2224},{"nav_date":"2017-07-24","nav":11.2873,"day_change_pct":0.4128},{"nav_date":"2017-07-21","nav":11.2409,"day_change_pct":0.205},{"nav_date":"2017-07-20","nav":11.2179,"day_change_pct":-0.3544},{"nav_date":"2017-07-19","nav":11.2578,"day_change_pct":0.7518},{"nav_date":"2017-07-18","nav":11.1738,"day_change_pct":-0.7929},{"nav_date":"2017-07-17","nav":11.2631,"day_change_pct":0.4181},{"nav_date":"2017-07-14","nav":11.2162,"day_change_pct":0.1652},{"nav_date":"2017-07-13","nav":11.1977,"day_change_pct":0.4729},{"nav_date":"2017-07-12","nav":11.145,"day_change_pct":0.325},{"nav_date":"2017-07-11","nav":11.1089,"day_change_pct":0.0297},{"nav_date":"2017-07-10","nav":11.1056,"day_change_pct":1.1586},{"nav_date":"2017-07-07","nav":10.9784,"day_change_pct":-0.0892},{"nav_date":"2017-07-06","nav":10.9882,"day_change_pct":0.186},{"nav_date":"2017-07-05","nav":10.9678,"day_change_pct":0.2239},{"nav_date":"2017-07-04","nav":10.9433,"day_change_pct":-0.0082},{"nav_date":"2017-07-03","nav":10.9442,"day_change_pct":0.911},{"nav_date":"2017-06-30","nav":10.8454,"day_change_pct":0.207},{"nav_date":"2017-06-29","nav":10.823,"day_change_pct":0.0323},{"nav_date":"2017-06-28","nav":10.8195,"day_change_pct":-0.2158},{"nav_date":"2017-06-27","nav":10.8429,"day_change_pct":-0.6014},{"nav_date":"2017-06-23","nav":10.9085,"day_change_pct":-0.528},{"nav_date":"2017-06-22","nav":10.9664,"day_change_pct":0.0046},{"nav_date":"2017-06-21","nav":10.9659,"day_change_pct":-0.153},{"nav_date":"2017-06-20","nav":10.9827,"day_change_pct":-0.0391},{"nav_date":"2017-06-19","nav":10.987,"day_change_pct":0.7335},{"nav_date":"2017-06-16","nav":10.907,"day_change_pct":-0.0385},{"nav_date":"2017-06-15","nav":10.9112,"day_change_pct":-0.3024},{"nav_date":"2017-06-14","nav":10.9443,"day_change_pct":0.0658},{"nav_date":"2017-06-13","nav":10.9371,"day_change_pct":0.0485},{"nav_date":"2017-06-12","nav":10.9318,"day_change_pct":-0.4553},{"nav_date":"2017-06-09","nav":10.9818,"day_change_pct":0.0483},{"nav_date":"2017-06-08","nav":10.9765,"day_change_pct":0.0018},{"nav_date":"2017-06-07","nav":10.9763,"day_change_pct":0.072},{"nav_date":"2017-06-06","nav":10.9684,"day_change_pct":-0.1093},{"nav_date":"2017-06-05","nav":10.9804,"day_change_pct":0.2438},{"nav_date":"2017-06-02","nav":10.9537,"day_change_pct":0.2453},{"nav_date":"2017-06-01","nav":10.9269,"day_change_pct":-0.0009},{"nav_date":"2017-05-31","nav":10.927,"day_change_pct":-0.1316},{"nav_date":"2017-05-30","nav":10.9414,"day_change_pct":0.2676},{"nav_date":"2017-05-29","nav":10.9122,"day_change_pct":0.4243},{"nav_date":"2017-05-26","nav":10.8661,"day_change_pct":0.8417},{"nav_date":"2017-05-25","nav":10.7754,"day_change_pct":0.7668},{"nav_date":"2017-05-24","nav":10.6934,"day_change_pct":-0.1457},{"nav_date":"2017-05-23","nav":10.709,"day_change_pct":-0.3156},{"nav_date":"2017-05-22","nav":10.7429,"day_change_pct":-0.0354},{"nav_date":"2017-05-19","nav":10.7467,"day_change_pct":-0.1997},{"nav_date":"2017-05-18","nav":10.7682,"day_change_pct":-0.4622},{"nav_date":"2017-05-17","nav":10.8182,"day_change_pct":0.0499},{"nav_date":"2017-05-16","nav":10.8128,"day_change_pct":0.5458},{"nav_date":"2017-05-15","nav":10.7541,"day_change_pct":0.4118},{"nav_date":"2017-05-12","nav":10.71,"day_change_pct":-0.3434},{"nav_date":"2017-05-11","nav":10.7469,"day_change_pct":0.8313},{"nav_date":"2017-05-09","nav":10.6583,"day_change_pct":0.0695},{"nav_date":"2017-05-08","nav":10.6509,"day_change_pct":0.0686},{"nav_date":"2017-05-05","nav":10.6436,"day_change_pct":-0.394},{"nav_date":"2017-05-04","nav":10.6857,"day_change_pct":0.2655},{"nav_date":"2017-05-03","nav":10.6574,"day_change_pct":-0.015},{"nav_date":"2017-05-02","nav":10.659,"day_change_pct":0.1588},{"nav_date":"2017-04-28","nav":10.6421,"day_change_pct":-0.181},{"nav_date":"2017-04-27","nav":10.6614,"day_change_pct":-0.1919},{"nav_date":"2017-04-26","nav":10.6819,"day_change_pct":0.3712},{"nav_date":"2017-04-25","nav":10.6424,"day_change_pct":0.5508},{"nav_date":"2017-04-24","nav":10.5841,"day_change_pct":0.8346},{"nav_date":"2017-04-21","nav":10.4965,"day_change_pct":-0.3219},{"nav_date":"2017-04-20","nav":10.5304,"day_change_pct":0.2647},{"nav_date":"2017-04-19","nav":10.5026,"day_change_pct":-0.0847},{"nav_date":"2017-04-18","nav":10.5115,"day_change_pct":-0.2988},{"nav_date":"2017-04-17","nav":10.543,"day_change_pct":-0.1893},{"nav_date":"2017-04-13","nav":10.563,"day_change_pct":-0.2408},{"nav_date":"2017-04-12","nav":10.5885,"day_change_pct":-0.4372},{"nav_date":"2017-04-11","nav":10.635,"day_change_pct":0.5417},{"nav_date":"2017-04-10","nav":10.5777,"day_change_pct":-0.0765},{"nav_date":"2017-04-07","nav":10.5858,"day_change_pct":-0.5421},{"nav_date":"2017-04-06","nav":10.6435,"day_change_pct":-0.0554},{"nav_date":"2017-04-05","nav":10.6494,"day_change_pct":0.1684},{"nav_date":"2017-04-03","nav":10.6315,"day_change_pct":0.4014},{"nav_date":"2017-03-31","nav":10.589,"day_change_pct":0.3022},{"nav_date":"2017-03-30","nav":10.5571,"day_change_pct":-0.0398},{"nav_date":"2017-03-29","nav":10.5613,"day_change_pct":0.5819},{"nav_date":"2017-03-27","nav":10.5002,"day_change_pct":-0.4173},{"nav_date":"2017-03-24","nav":10.5442,"day_change_pct":0.0892},{"nav_date":"2017-03-23","nav":10.5348,"day_change_pct":0.4884},{"nav_date":"2017-03-22","nav":10.4836,"day_change_pct":-0.7094},{"nav_date":"2017-03-21","nav":10.5585,"day_change_pct":-0.1192},{"nav_date":"2017-03-20","nav":10.5711,"day_change_pct":-0.2011},{"nav_date":"2017-03-17","nav":10.5924,"day_change_pct":0.051},{"nav_date":"2017-03-16","nav":10.587,"day_change_pct":0.4993},{"nav_date":"2017-03-15","nav":10.5344,"day_change_pct":0.1055},{"nav_date":"2017-03-14","nav":10.5233,"day_change_pct":1.0991},{"nav_date":"2017-03-10","nav":10.4089,"day_change_pct":0.0433},{"nav_date":"2017-03-09","nav":10.4044,"day_change_pct":0.0135},{"nav_date":"2017-03-08","nav":10.403,"day_change_pct":-0.1593},{"nav_date":"2017-03-07","nav":10.4196,"day_change_pct":-0.1131},{"nav_date":"2017-03-06","nav":10.4314,"day_change_pct":0.5058},{"nav_date":"2017-03-03","nav":10.3789,"day_change_pct":-0.0799},{"nav_date":"2017-03-02","nav":10.3872,"day_change_pct":-0.4027},{"nav_date":"2017-03-01","nav":10.4292,"day_change_pct":0.5263},{"nav_date":"2017-02-28","nav":10.3746,"day_change_pct":-0.0539},{"nav_date":"2017-02-27","nav":10.3802,"day_change_pct":-0.2805},{"nav_date":"2017-02-23","nav":10.4094,"day_change_pct":0.076},{"nav_date":"2017-02-22","nav":10.4015,"day_change_pct":0.2255},{"nav_date":"2017-02-20","nav":10.3781,"day_change_pct":0.419},{"nav_date":"2017-02-17","nav":10.3348,"day_change_pct":0.2405},{"nav_date":"2017-02-16","nav":10.31,"day_change_pct":0.3553},{"nav_date":"2017-02-15","nav":10.2735,"day_change_pct":-0.4168},{"nav_date":"2017-02-14","nav":10.3165,"day_change_pct":0.0175},{"nav_date":"2017-02-13","nav":10.3147,"day_change_pct":0.0757},{"nav_date":"2017-02-10","nav":10.3069,"day_change_pct":0.1292},{"nav_date":"2017-02-09","nav":10.2936,"day_change_pct":0.1265},{"nav_date":"2017-02-08","nav":10.2806,"day_change_pct":-0.1564},{"nav_date":"2017-02-07","nav":10.2967,"day_change_pct":-0.1997},{"nav_date":"2017-02-06","nav":10.3173,"day_change_pct":0.398},{"nav_date":"2017-02-03","nav":10.2764,"day_change_pct":0.0419},{"nav_date":"2017-02-02","nav":10.2721,"day_change_pct":0.0779},{"nav_date":"2017-02-01","nav":10.2641,"day_change_pct":0.9789},{"nav_date":"2017-01-31","nav":10.1646,"day_change_pct":-0.3627},{"nav_date":"2017-01-30","nav":10.2016,"day_change_pct":-0.0862},{"nav_date":"2017-01-27","nav":10.2104,"day_change_pct":0.4704},{"nav_date":"2017-01-25","nav":10.1626,"day_change_pct":0.6946},{"nav_date":"2017-01-24","nav":10.0925,"day_change_pct":0.4949},{"nav_date":"2017-01-23","nav":10.0428,"day_change_pct":0.1985},{"nav_date":"2017-01-20","nav":10.0229,"day_change_pct":-0.4153},{"nav_date":"2017-01-19","nav":10.0647,"day_change_pct":0.0547},{"nav_date":"2017-01-18","nav":10.0592,"day_change_pct":0.0955},{"nav_date":"2017-01-17","nav":10.0496,"day_change_pct":-0.2986},{"nav_date":"2017-01-16","nav":10.0797,"day_change_pct":0.1391},{"nav_date":"2017-01-13","nav":10.0657,"day_change_pct":-0.0318},{"nav_date":"2017-01-12","nav":10.0689,"day_change_pct":0.1492},{"nav_date":"2017-01-11","nav":10.0539,"day_change_pct":0.5762},{"nav_date":"2017-01-10","nav":9.9963,"day_change_pct":0.3242},{"nav_date":"2017-01-09","nav":9.964,"day_change_pct":-0.0722},{"nav_date":"2017-01-06","nav":9.9712,"day_change_pct":-0.1932},{"nav_date":"2017-01-05","nav":9.9905,"day_change_pct":0.588},{"nav_date":"2017-01-04","nav":9.9321,"day_change_pct":0.0353},{"nav_date":"2017-01-03","nav":9.9286,"day_change_pct":0.1816},{"nav_date":"2017-01-02","nav":9.9106,"day_change_pct":0.0061},{"nav_date":"2016-12-30","nav":9.91,"day_change_pct":0.502},{"nav_date":"2016-12-29","nav":9.8605,"day_change_pct":0.3205},{"nav_date":"2016-12-28","nav":9.829,"day_change_pct":-0.1432},{"nav_date":"2016-12-27","nav":9.8431,"day_change_pct":0.5085},{"nav_date":"2016-12-26","nav":9.7933,"day_change_pct":-0.3683}],"total":741,"page":1,"page_size":250}