{"fund_details":{"scheme_code":133044,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1246 Days Plan U Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA12H1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-25","nav":13.7193,"day_change_pct":0.0182},{"nav_date":"2018-04-24","nav":13.7168,"day_change_pct":0.019},{"nav_date":"2018-04-23","nav":13.7142,"day_change_pct":0.0554},{"nav_date":"2018-04-20","nav":13.7066,"day_change_pct":0.0182},{"nav_date":"2018-04-19","nav":13.7041,"day_change_pct":0.019},{"nav_date":"2018-04-18","nav":13.7015,"day_change_pct":0.0197},{"nav_date":"2018-04-17","nav":13.6988,"day_change_pct":0.0197},{"nav_date":"2018-04-16","nav":13.6961,"day_change_pct":0.057},{"nav_date":"2018-04-13","nav":13.6883,"day_change_pct":0.0212},{"nav_date":"2018-04-12","nav":13.6854,"day_change_pct":0.0212},{"nav_date":"2018-04-11","nav":13.6825,"day_change_pct":0.0205},{"nav_date":"2018-04-10","nav":13.6797,"day_change_pct":0.0212},{"nav_date":"2018-04-09","nav":13.6768,"day_change_pct":0.0637},{"nav_date":"2018-04-06","nav":13.6681,"day_change_pct":0.0212},{"nav_date":"2018-04-05","nav":13.6652,"day_change_pct":0.0212},{"nav_date":"2018-04-04","nav":13.6623,"day_change_pct":0.011},{"nav_date":"2018-04-03","nav":13.6608,"day_change_pct":0.1393},{"nav_date":"2018-03-28","nav":13.6418,"day_change_pct":0.0227},{"nav_date":"2018-03-27","nav":13.6387,"day_change_pct":0.0227},{"nav_date":"2018-03-26","nav":13.6356,"day_change_pct":0.0697},{"nav_date":"2018-03-23","nav":13.6261,"day_change_pct":0.0235},{"nav_date":"2018-03-22","nav":13.6229,"day_change_pct":0.0235},{"nav_date":"2018-03-21","nav":13.6197,"day_change_pct":0.0228},{"nav_date":"2018-03-20","nav":13.6166,"day_change_pct":0.0235},{"nav_date":"2018-03-19","nav":13.6134,"day_change_pct":0.0706},{"nav_date":"2018-03-16","nav":13.6038,"day_change_pct":0.0235},{"nav_date":"2018-03-15","nav":13.6006,"day_change_pct":0.014},{"nav_date":"2018-03-14","nav":13.5987,"day_change_pct":0.0228},{"nav_date":"2018-03-13","nav":13.5956,"day_change_pct":0.0228},{"nav_date":"2018-03-12","nav":13.5925,"day_change_pct":0.0677},{"nav_date":"2018-03-09","nav":13.5833,"day_change_pct":0.0243},{"nav_date":"2018-03-08","nav":13.58,"day_change_pct":0.0228},{"nav_date":"2018-03-07","nav":13.5769,"day_change_pct":0.0228},{"nav_date":"2018-03-06","nav":13.5738,"day_change_pct":0.0228},{"nav_date":"2018-03-05","nav":13.5707,"day_change_pct":0.0907},{"nav_date":"2018-03-01","nav":13.5584,"day_change_pct":0.0221},{"nav_date":"2018-02-28","nav":13.5554,"day_change_pct":0.0229},{"nav_date":"2018-02-27","nav":13.5523,"day_change_pct":0.0236},{"nav_date":"2018-02-26","nav":13.5491,"day_change_pct":0.0687},{"nav_date":"2018-02-23","nav":13.5398,"day_change_pct":0.0229},{"nav_date":"2018-02-22","nav":13.5367,"day_change_pct":0.0192},{"nav_date":"2018-02-21","nav":13.5341,"day_change_pct":0.0222},{"nav_date":"2018-02-20","nav":13.5311,"day_change_pct":0.0902},{"nav_date":"2018-02-16","nav":13.5189,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":13.5161,"day_change_pct":0.0229},{"nav_date":"2018-02-14","nav":13.513,"day_change_pct":0.0466},{"nav_date":"2018-02-12","nav":13.5067,"day_change_pct":0.0756},{"nav_date":"2018-02-09","nav":13.4965,"day_change_pct":0.0245},{"nav_date":"2018-02-08","nav":13.4932,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":13.4904,"day_change_pct":0.0208},{"nav_date":"2018-02-06","nav":13.4876,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":13.4848,"day_change_pct":0.0668},{"nav_date":"2018-02-02","nav":13.4758,"day_change_pct":0.0208},{"nav_date":"2018-02-01","nav":13.473,"day_change_pct":0.0186},{"nav_date":"2018-01-31","nav":13.4705,"day_change_pct":0.0282},{"nav_date":"2018-01-30","nav":13.4667,"day_change_pct":0.0342},{"nav_date":"2018-01-29","nav":13.4621,"day_change_pct":0.0922},{"nav_date":"2018-01-25","nav":13.4497,"day_change_pct":0.0231},{"nav_date":"2018-01-24","nav":13.4466,"day_change_pct":0.0216},{"nav_date":"2018-01-23","nav":13.4437,"day_change_pct":0.0156},{"nav_date":"2018-01-22","nav":13.4416,"day_change_pct":0.0573},{"nav_date":"2018-01-19","nav":13.4339,"day_change_pct":0.0238},{"nav_date":"2018-01-18","nav":13.4307,"day_change_pct":0.0149},{"nav_date":"2018-01-17","nav":13.4287,"day_change_pct":0.0142},{"nav_date":"2018-01-16","nav":13.4268,"day_change_pct":0.0223},{"nav_date":"2018-01-15","nav":13.4238,"day_change_pct":0.0686},{"nav_date":"2018-01-12","nav":13.4146,"day_change_pct":0.0186},{"nav_date":"2018-01-11","nav":13.4121,"day_change_pct":0.0194},{"nav_date":"2018-01-10","nav":13.4095,"day_change_pct":0.0216},{"nav_date":"2018-01-09","nav":13.4066,"day_change_pct":0.0179},{"nav_date":"2018-01-08","nav":13.4042,"day_change_pct":0.0672},{"nav_date":"2018-01-05","nav":13.3952,"day_change_pct":0.0187},{"nav_date":"2018-01-04","nav":13.3927,"day_change_pct":0.0194},{"nav_date":"2018-01-03","nav":13.3901,"day_change_pct":0.0224},{"nav_date":"2018-01-02","nav":13.3871,"day_change_pct":0.0202},{"nav_date":"2018-01-01","nav":13.3844,"day_change_pct":0.0695},{"nav_date":"2017-12-29","nav":13.3751,"day_change_pct":0.0269},{"nav_date":"2017-12-28","nav":13.3715,"day_change_pct":0.0224},{"nav_date":"2017-12-27","nav":13.3685,"day_change_pct":0.0217},{"nav_date":"2017-12-26","nav":13.3656,"day_change_pct":0.0906},{"nav_date":"2017-12-22","nav":13.3535,"day_change_pct":0.0157},{"nav_date":"2017-12-21","nav":13.3514,"day_change_pct":0.0135},{"nav_date":"2017-12-20","nav":13.3496,"day_change_pct":0.0045},{"nav_date":"2017-12-19","nav":13.349,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":13.3472,"day_change_pct":0.0667},{"nav_date":"2017-12-15","nav":13.3383,"day_change_pct":0.0135},{"nav_date":"2017-12-14","nav":13.3365,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":13.3352,"day_change_pct":0.0225},{"nav_date":"2017-12-12","nav":13.3322,"day_change_pct":0.021},{"nav_date":"2017-12-11","nav":13.3294,"day_change_pct":0.0683},{"nav_date":"2017-12-08","nav":13.3203,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":13.3178,"day_change_pct":0.021},{"nav_date":"2017-12-06","nav":13.315,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":13.3127,"day_change_pct":0.0225},{"nav_date":"2017-12-04","nav":13.3097,"day_change_pct":0.0812},{"nav_date":"2017-11-30","nav":13.2989,"day_change_pct":0.0196},{"nav_date":"2017-11-29","nav":13.2963,"day_change_pct":0.0211},{"nav_date":"2017-11-28","nav":13.2935,"day_change_pct":0.0211},{"nav_date":"2017-11-27","nav":13.2907,"day_change_pct":0.058},{"nav_date":"2017-11-24","nav":13.283,"day_change_pct":0.0188},{"nav_date":"2017-11-23","nav":13.2805,"day_change_pct":0.0226},{"nav_date":"2017-11-22","nav":13.2775,"day_change_pct":0.0166},{"nav_date":"2017-11-21","nav":13.2753,"day_change_pct":0.0218},{"nav_date":"2017-11-20","nav":13.2724,"day_change_pct":0.058},{"nav_date":"2017-11-17","nav":13.2647,"day_change_pct":0.0226},{"nav_date":"2017-11-16","nav":13.2617,"day_change_pct":0.0166},{"nav_date":"2017-11-15","nav":13.2595,"day_change_pct":0.0241},{"nav_date":"2017-11-14","nav":13.2563,"day_change_pct":0.0158},{"nav_date":"2017-11-13","nav":13.2542,"day_change_pct":0.0589},{"nav_date":"2017-11-10","nav":13.2464,"day_change_pct":0.0227},{"nav_date":"2017-11-09","nav":13.2434,"day_change_pct":0.0211},{"nav_date":"2017-11-08","nav":13.2406,"day_change_pct":0.0196},{"nav_date":"2017-11-07","nav":13.238,"day_change_pct":0.0181},{"nav_date":"2017-11-06","nav":13.2356,"day_change_pct":0.0627},{"nav_date":"2017-11-03","nav":13.2273,"day_change_pct":0.0257},{"nav_date":"2017-11-02","nav":13.2239,"day_change_pct":0.0227},{"nav_date":"2017-11-01","nav":13.2209,"day_change_pct":0.0212},{"nav_date":"2017-10-31","nav":13.2181,"day_change_pct":0.0227},{"nav_date":"2017-10-30","nav":13.2151,"day_change_pct":0.0651},{"nav_date":"2017-10-27","nav":13.2065,"day_change_pct":0.0204},{"nav_date":"2017-10-26","nav":13.2038,"day_change_pct":0.0167},{"nav_date":"2017-10-25","nav":13.2016,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":13.1996,"day_change_pct":0.0205},{"nav_date":"2017-10-23","nav":13.1969,"day_change_pct":0.1077},{"nav_date":"2017-10-18","nav":13.1827,"day_change_pct":0.022},{"nav_date":"2017-10-17","nav":13.1798,"day_change_pct":0.022},{"nav_date":"2017-10-16","nav":13.1769,"day_change_pct":0.0623},{"nav_date":"2017-10-13","nav":13.1687,"day_change_pct":0.0243},{"nav_date":"2017-10-12","nav":13.1655,"day_change_pct":0.0182},{"nav_date":"2017-10-11","nav":13.1631,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":13.1603,"day_change_pct":0.0213},{"nav_date":"2017-10-09","nav":13.1575,"day_change_pct":0.0631},{"nav_date":"2017-10-06","nav":13.1492,"day_change_pct":0.0205},{"nav_date":"2017-10-05","nav":13.1465,"day_change_pct":0.0289},{"nav_date":"2017-10-04","nav":13.1427,"day_change_pct":0.0213},{"nav_date":"2017-10-03","nav":13.1399,"day_change_pct":0.0868},{"nav_date":"2017-09-29","nav":13.1285,"day_change_pct":0.0198},{"nav_date":"2017-09-28","nav":13.1259,"day_change_pct":0.0229},{"nav_date":"2017-09-27","nav":13.1229,"day_change_pct":0.0229},{"nav_date":"2017-09-26","nav":13.1199,"day_change_pct":0.0145},{"nav_date":"2017-09-25","nav":13.118,"day_change_pct":0.0656},{"nav_date":"2017-09-22","nav":13.1094,"day_change_pct":0.0053},{"nav_date":"2017-09-21","nav":13.1087,"day_change_pct":0.0031},{"nav_date":"2017-09-20","nav":13.1083,"day_change_pct":0.0069},{"nav_date":"2017-09-19","nav":13.1074,"day_change_pct":0.0183},{"nav_date":"2017-09-18","nav":13.105,"day_change_pct":0.0618},{"nav_date":"2017-09-15","nav":13.0969,"day_change_pct":0.0206},{"nav_date":"2017-09-14","nav":13.0942,"day_change_pct":0.0229},{"nav_date":"2017-09-13","nav":13.0912,"day_change_pct":0.0206},{"nav_date":"2017-09-12","nav":13.0885,"day_change_pct":0.0229},{"nav_date":"2017-09-11","nav":13.0855,"day_change_pct":0.0619},{"nav_date":"2017-09-08","nav":13.0774,"day_change_pct":0.0214},{"nav_date":"2017-09-07","nav":13.0746,"day_change_pct":0.0207},{"nav_date":"2017-09-06","nav":13.0719,"day_change_pct":0.0207},{"nav_date":"2017-09-05","nav":13.0692,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":13.0673,"day_change_pct":0.0636},{"nav_date":"2017-09-01","nav":13.059,"day_change_pct":0.0283},{"nav_date":"2017-08-31","nav":13.0553,"day_change_pct":0.0207},{"nav_date":"2017-08-30","nav":13.0526,"day_change_pct":0.0199},{"nav_date":"2017-08-29","nav":13.05,"day_change_pct":0.0215},{"nav_date":"2017-08-28","nav":13.0472,"day_change_pct":0.0821},{"nav_date":"2017-08-24","nav":13.0365,"day_change_pct":0.0192},{"nav_date":"2017-08-23","nav":13.034,"day_change_pct":0.02},{"nav_date":"2017-08-22","nav":13.0314,"day_change_pct":0.0207},{"nav_date":"2017-08-21","nav":13.0287,"day_change_pct":0.0607},{"nav_date":"2017-08-18","nav":13.0208,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":13.0162,"day_change_pct":0.0392},{"nav_date":"2017-08-14","nav":13.0111,"day_change_pct":0.0615},{"nav_date":"2017-08-11","nav":13.0031,"day_change_pct":0.02},{"nav_date":"2017-08-10","nav":13.0005,"day_change_pct":0.0208},{"nav_date":"2017-08-09","nav":12.9978,"day_change_pct":0.02},{"nav_date":"2017-08-08","nav":12.9952,"day_change_pct":0.0208},{"nav_date":"2017-08-07","nav":12.9925,"day_change_pct":0.0878},{"nav_date":"2017-08-04","nav":12.9811,"day_change_pct":0.0308},{"nav_date":"2017-08-03","nav":12.9771,"day_change_pct":0.0308},{"nav_date":"2017-08-02","nav":12.9731,"day_change_pct":0.0247},{"nav_date":"2017-08-01","nav":12.9699,"day_change_pct":0.0216},{"nav_date":"2017-07-31","nav":12.9671,"day_change_pct":0.105},{"nav_date":"2017-07-28","nav":12.9535,"day_change_pct":0.0224},{"nav_date":"2017-07-27","nav":12.9506,"day_change_pct":0.0201},{"nav_date":"2017-07-26","nav":12.948,"day_change_pct":0.0209},{"nav_date":"2017-07-25","nav":12.9453,"day_change_pct":0.0216},{"nav_date":"2017-07-24","nav":12.9425,"day_change_pct":0.0626},{"nav_date":"2017-07-21","nav":12.9344,"day_change_pct":0.0263},{"nav_date":"2017-07-20","nav":12.931,"day_change_pct":0.0248},{"nav_date":"2017-07-19","nav":12.9278,"day_change_pct":0.0263},{"nav_date":"2017-07-18","nav":12.9244,"day_change_pct":0.024},{"nav_date":"2017-07-17","nav":12.9213,"day_change_pct":0.0837},{"nav_date":"2017-07-14","nav":12.9105,"day_change_pct":0.0333},{"nav_date":"2017-07-13","nav":12.9062,"day_change_pct":0.0372},{"nav_date":"2017-07-12","nav":12.9014,"day_change_pct":0.024},{"nav_date":"2017-07-11","nav":12.8983,"day_change_pct":0.0225},{"nav_date":"2017-07-10","nav":12.8954,"day_change_pct":0.1157},{"nav_date":"2017-07-07","nav":12.8805,"day_change_pct":0.0233},{"nav_date":"2017-07-06","nav":12.8775,"day_change_pct":0.042},{"nav_date":"2017-07-05","nav":12.8721,"day_change_pct":0.0443},{"nav_date":"2017-07-04","nav":12.8664,"day_change_pct":0.0319},{"nav_date":"2017-07-03","nav":12.8623,"day_change_pct":0.0552},{"nav_date":"2017-06-30","nav":12.8552,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":12.8535,"day_change_pct":0.0218},{"nav_date":"2017-06-28","nav":12.8507,"day_change_pct":0.0101},{"nav_date":"2017-06-27","nav":12.8494,"day_change_pct":0.0802},{"nav_date":"2017-06-23","nav":12.8391,"day_change_pct":0.0226},{"nav_date":"2017-06-22","nav":12.8362,"day_change_pct":0.0226},{"nav_date":"2017-06-21","nav":12.8333,"day_change_pct":0.0249},{"nav_date":"2017-06-20","nav":12.8301,"day_change_pct":0.0242},{"nav_date":"2017-06-19","nav":12.827,"day_change_pct":0.0679},{"nav_date":"2017-06-16","nav":12.8183,"day_change_pct":0.0203},{"nav_date":"2017-06-15","nav":12.8157,"day_change_pct":0.025},{"nav_date":"2017-06-14","nav":12.8125,"day_change_pct":0.025},{"nav_date":"2017-06-13","nav":12.8093,"day_change_pct":0.0273},{"nav_date":"2017-06-12","nav":12.8058,"day_change_pct":0.0695},{"nav_date":"2017-06-09","nav":12.7969,"day_change_pct":0.0367},{"nav_date":"2017-06-08","nav":12.7922,"day_change_pct":0.0477},{"nav_date":"2017-06-07","nav":12.7861,"day_change_pct":0.0368},{"nav_date":"2017-06-06","nav":12.7814,"day_change_pct":0.0219},{"nav_date":"2017-06-05","nav":12.7786,"day_change_pct":0.0689},{"nav_date":"2017-06-02","nav":12.7698,"day_change_pct":0.0274},{"nav_date":"2017-06-01","nav":12.7663,"day_change_pct":0.0455},{"nav_date":"2017-05-31","nav":12.7605,"day_change_pct":0.0267},{"nav_date":"2017-05-30","nav":12.7571,"day_change_pct":0.0353},{"nav_date":"2017-05-29","nav":12.7526,"day_change_pct":0.0698},{"nav_date":"2017-05-26","nav":12.7437,"day_change_pct":0.022},{"nav_date":"2017-05-25","nav":12.7409,"day_change_pct":0.0141},{"nav_date":"2017-05-24","nav":12.7391,"day_change_pct":0.0401},{"nav_date":"2017-05-23","nav":12.734,"day_change_pct":0.0251},{"nav_date":"2017-05-22","nav":12.7308,"day_change_pct":0.0715},{"nav_date":"2017-05-19","nav":12.7217,"day_change_pct":0.0228},{"nav_date":"2017-05-18","nav":12.7188,"day_change_pct":0.0228},{"nav_date":"2017-05-17","nav":12.7159,"day_change_pct":0.0228},{"nav_date":"2017-05-16","nav":12.713,"day_change_pct":0.022},{"nav_date":"2017-05-15","nav":12.7102,"day_change_pct":0.0819},{"nav_date":"2017-05-12","nav":12.6998,"day_change_pct":0.0189},{"nav_date":"2017-05-11","nav":12.6974,"day_change_pct":0.0299},{"nav_date":"2017-05-09","nav":12.6936,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":12.6911,"day_change_pct":0.0449},{"nav_date":"2017-05-05","nav":12.6854,"day_change_pct":0.0197},{"nav_date":"2017-05-04","nav":12.6829,"day_change_pct":0.0213},{"nav_date":"2017-05-03","nav":12.6802,"day_change_pct":0.056},{"nav_date":"2017-05-02","nav":12.6731,"day_change_pct":0.0821},{"nav_date":"2017-04-28","nav":12.6627,"day_change_pct":0.0221},{"nav_date":"2017-04-27","nav":12.6599,"day_change_pct":0.019},{"nav_date":"2017-04-26","nav":12.6575,"day_change_pct":-0.015},{"nav_date":"2017-04-25","nav":12.6594,"day_change_pct":0.0079},{"nav_date":"2017-04-24","nav":12.6584,"day_change_pct":0.0632},{"nav_date":"2017-04-21","nav":12.6504,"day_change_pct":0.0071},{"nav_date":"2017-04-20","nav":12.6495,"day_change_pct":0.0308},{"nav_date":"2017-04-19","nav":12.6456,"day_change_pct":0.0261},{"nav_date":"2017-04-18","nav":12.6423,"day_change_pct":0.0142},{"nav_date":"2017-04-17","nav":12.6405,"day_change_pct":0.08}],"total":822,"page":1,"page_size":250}