{"fund_details":{"scheme_code":133034,"scheme_name":"Kotak  Arbitrage Fund -Payout of Income Distribution cum capital withdrawal option Bimonthly","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174K01F18","isin_reinvest":"INF174K01F34","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-09-17","nav":20.0571,"day_change_pct":0.0045},{"nav_date":"2021-09-16","nav":20.0562,"day_change_pct":0.0434},{"nav_date":"2021-09-15","nav":20.0475,"day_change_pct":-0.0065},{"nav_date":"2021-09-14","nav":20.0488,"day_change_pct":-0.0145},{"nav_date":"2021-09-13","nav":20.0517,"day_change_pct":0.013},{"nav_date":"2021-09-09","nav":20.0491,"day_change_pct":0.0464},{"nav_date":"2021-09-08","nav":20.0398,"day_change_pct":-0.0145},{"nav_date":"2021-09-07","nav":20.0427,"day_change_pct":0.0574},{"nav_date":"2021-09-06","nav":20.0312,"day_change_pct":-0.0304},{"nav_date":"2021-09-03","nav":20.0373,"day_change_pct":0.01},{"nav_date":"2021-09-02","nav":20.0353,"day_change_pct":-0.0115},{"nav_date":"2021-09-01","nav":20.0376,"day_change_pct":-0.0693},{"nav_date":"2021-08-31","nav":20.0515,"day_change_pct":0.0659},{"nav_date":"2021-08-30","nav":20.0383,"day_change_pct":0.0085},{"nav_date":"2021-08-27","nav":20.0366,"day_change_pct":0.0245},{"nav_date":"2021-08-26","nav":20.0317,"day_change_pct":0.0459},{"nav_date":"2021-08-25","nav":20.0225,"day_change_pct":0.019},{"nav_date":"2021-08-24","nav":20.0187,"day_change_pct":-0.029},{"nav_date":"2021-08-23","nav":20.0245,"day_change_pct":-0.0394},{"nav_date":"2021-08-20","nav":20.0324,"day_change_pct":0.0884},{"nav_date":"2021-08-18","nav":20.0147,"day_change_pct":-0.031},{"nav_date":"2021-08-17","nav":20.0209,"day_change_pct":0.0465},{"nav_date":"2021-08-16","nav":20.0116,"day_change_pct":0.005},{"nav_date":"2021-08-13","nav":20.0106,"day_change_pct":0.04},{"nav_date":"2021-08-12","nav":20.0026,"day_change_pct":0.0395},{"nav_date":"2021-08-11","nav":19.9947,"day_change_pct":-0.037},{"nav_date":"2021-08-10","nav":20.0021,"day_change_pct":0.051},{"nav_date":"2021-08-09","nav":19.9919,"day_change_pct":0.0305},{"nav_date":"2021-08-06","nav":19.9858,"day_change_pct":0.0175},{"nav_date":"2021-08-05","nav":19.9823,"day_change_pct":-0.044},{"nav_date":"2021-08-04","nav":19.9911,"day_change_pct":0.024},{"nav_date":"2021-08-03","nav":19.9863,"day_change_pct":0.0546},{"nav_date":"2021-08-02","nav":19.9754,"day_change_pct":-0.018},{"nav_date":"2021-07-30","nav":19.979,"day_change_pct":-0.024},{"nav_date":"2021-07-29","nav":19.9838,"day_change_pct":0.029},{"nav_date":"2021-07-28","nav":19.978,"day_change_pct":0.006},{"nav_date":"2021-07-27","nav":19.9768,"day_change_pct":-0.7803},{"nav_date":"2021-07-26","nav":20.1339,"day_change_pct":0.0219},{"nav_date":"2021-07-23","nav":20.1295,"day_change_pct":0.0512},{"nav_date":"2021-07-22","nav":20.1192,"day_change_pct":-0.0005},{"nav_date":"2021-07-20","nav":20.1193,"day_change_pct":0.0234},{"nav_date":"2021-07-19","nav":20.1146,"day_change_pct":0.0731},{"nav_date":"2021-07-16","nav":20.0999,"day_change_pct":0.0139},{"nav_date":"2021-07-15","nav":20.0971,"day_change_pct":-0.0134},{"nav_date":"2021-07-14","nav":20.0998,"day_change_pct":0.0373},{"nav_date":"2021-07-13","nav":20.0923,"day_change_pct":-0.0149},{"nav_date":"2021-07-12","nav":20.0953,"day_change_pct":0.0712},{"nav_date":"2021-07-09","nav":20.081,"day_change_pct":-0.0702},{"nav_date":"2021-07-08","nav":20.0951,"day_change_pct":0.0722},{"nav_date":"2021-07-07","nav":20.0806,"day_change_pct":-0.0309},{"nav_date":"2021-07-06","nav":20.0868,"day_change_pct":0.0563},{"nav_date":"2021-07-05","nav":20.0755,"day_change_pct":-0.0443},{"nav_date":"2021-07-02","nav":20.0844,"day_change_pct":0.0478},{"nav_date":"2021-07-01","nav":20.0748,"day_change_pct":-0.0015},{"nav_date":"2021-06-30","nav":20.0751,"day_change_pct":0.0394},{"nav_date":"2021-06-29","nav":20.0672,"day_change_pct":0.0618},{"nav_date":"2021-06-28","nav":20.0548,"day_change_pct":-0.0459},{"nav_date":"2021-06-25","nav":20.064,"day_change_pct":0.016},{"nav_date":"2021-06-24","nav":20.0608,"day_change_pct":0.016},{"nav_date":"2021-06-23","nav":20.0576,"day_change_pct":0.004},{"nav_date":"2021-06-22","nav":20.0568,"day_change_pct":0.0444},{"nav_date":"2021-06-21","nav":20.0479,"day_change_pct":0.008},{"nav_date":"2021-06-18","nav":20.0463,"day_change_pct":0.0559},{"nav_date":"2021-06-17","nav":20.0351,"day_change_pct":0.0245},{"nav_date":"2021-06-16","nav":20.0302,"day_change_pct":0.047},{"nav_date":"2021-06-15","nav":20.0208,"day_change_pct":0.0375},{"nav_date":"2021-06-14","nav":20.0133,"day_change_pct":0.036},{"nav_date":"2021-06-11","nav":20.0061,"day_change_pct":-0.0025},{"nav_date":"2021-06-10","nav":20.0066,"day_change_pct":0.0005},{"nav_date":"2021-06-09","nav":20.0065,"day_change_pct":0.058},{"nav_date":"2021-06-08","nav":19.9949,"day_change_pct":-0.0085},{"nav_date":"2021-06-07","nav":19.9966,"day_change_pct":0.0285},{"nav_date":"2021-06-04","nav":19.9909,"day_change_pct":-0.003},{"nav_date":"2021-06-03","nav":19.9915,"day_change_pct":0.0666},{"nav_date":"2021-06-02","nav":19.9782,"day_change_pct":-0.01},{"nav_date":"2021-06-01","nav":19.9802,"day_change_pct":-0.0555},{"nav_date":"2021-05-31","nav":19.9913,"day_change_pct":0.0976},{"nav_date":"2021-05-28","nav":19.9718,"day_change_pct":0.0862},{"nav_date":"2021-05-27","nav":19.9546,"day_change_pct":-0.0536},{"nav_date":"2021-05-26","nav":19.9653,"day_change_pct":0.0316},{"nav_date":"2021-05-25","nav":19.959,"day_change_pct":-0.7686},{"nav_date":"2021-05-24","nav":20.1136,"day_change_pct":0.0592},{"nav_date":"2021-05-21","nav":20.1017,"day_change_pct":0.0129},{"nav_date":"2021-05-20","nav":20.0991,"day_change_pct":0.003},{"nav_date":"2021-05-19","nav":20.0985,"day_change_pct":0.0622},{"nav_date":"2021-05-18","nav":20.086,"day_change_pct":-0.0309},{"nav_date":"2021-05-17","nav":20.0922,"day_change_pct":-0.0333},{"nav_date":"2021-05-14","nav":20.0989,"day_change_pct":-0.003},{"nav_date":"2021-05-12","nav":20.0995,"day_change_pct":0.0727},{"nav_date":"2021-05-11","nav":20.0849,"day_change_pct":0.0488},{"nav_date":"2021-05-10","nav":20.0751,"day_change_pct":-0.0259},{"nav_date":"2021-05-07","nav":20.0803,"day_change_pct":0.0359},{"nav_date":"2021-05-06","nav":20.0731,"day_change_pct":0.0498},{"nav_date":"2021-05-05","nav":20.0631,"day_change_pct":-0.0598},{"nav_date":"2021-05-04","nav":20.0751,"day_change_pct":0.0374},{"nav_date":"2021-05-03","nav":20.0676,"day_change_pct":-0.0423},{"nav_date":"2021-04-30","nav":20.0761,"day_change_pct":0.0025},{"nav_date":"2021-04-29","nav":20.0756,"day_change_pct":0.013},{"nav_date":"2021-04-28","nav":20.073,"day_change_pct":0.0503},{"nav_date":"2021-04-27","nav":20.0629,"day_change_pct":-0.0229},{"nav_date":"2021-04-26","nav":20.0675,"day_change_pct":-0.0184},{"nav_date":"2021-04-23","nav":20.0712,"day_change_pct":0.0219},{"nav_date":"2021-04-22","nav":20.0668,"day_change_pct":-0.002},{"nav_date":"2021-04-20","nav":20.0672,"day_change_pct":0.0743},{"nav_date":"2021-04-19","nav":20.0523,"day_change_pct":0.0354},{"nav_date":"2021-04-16","nav":20.0452,"day_change_pct":-0.0105},{"nav_date":"2021-04-15","nav":20.0473,"day_change_pct":0.0529},{"nav_date":"2021-04-13","nav":20.0367,"day_change_pct":-0.0354},{"nav_date":"2021-04-12","nav":20.0438,"day_change_pct":0.1929},{"nav_date":"2021-04-09","nav":20.0052,"day_change_pct":-0.0175},{"nav_date":"2021-04-08","nav":20.0087,"day_change_pct":0.0545},{"nav_date":"2021-04-07","nav":19.9978,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":19.997,"day_change_pct":-0.061},{"nav_date":"2021-04-05","nav":20.0092,"day_change_pct":0.1456},{"nav_date":"2021-04-01","nav":19.9801,"day_change_pct":-0.061},{"nav_date":"2021-03-31","nav":19.9923,"day_change_pct":0.0065},{"nav_date":"2021-03-30","nav":19.991,"day_change_pct":0.0786},{"nav_date":"2021-03-26","nav":19.9753,"day_change_pct":0.0456},{"nav_date":"2021-03-25","nav":19.9662,"day_change_pct":-0.0476},{"nav_date":"2021-03-24","nav":19.9757,"day_change_pct":0.0932},{"nav_date":"2021-03-23","nav":19.9571,"day_change_pct":-0.4301},{"nav_date":"2021-03-22","nav":20.0433,"day_change_pct":0.016},{"nav_date":"2021-03-19","nav":20.0401,"day_change_pct":0.0459},{"nav_date":"2021-03-18","nav":20.0309,"day_change_pct":0.0125},{"nav_date":"2021-03-17","nav":20.0284,"day_change_pct":0.0654},{"nav_date":"2021-03-16","nav":20.0153,"day_change_pct":0.0145},{"nav_date":"2021-03-15","nav":20.0124,"day_change_pct":-0.0345},{"nav_date":"2021-03-12","nav":20.0193,"day_change_pct":0.094},{"nav_date":"2021-03-10","nav":20.0005,"day_change_pct":-0.0025},{"nav_date":"2021-03-09","nav":20.001,"day_change_pct":-0.04},{"nav_date":"2021-03-08","nav":20.009,"day_change_pct":-0.015},{"nav_date":"2021-03-05","nav":20.012,"day_change_pct":0.0745},{"nav_date":"2021-03-04","nav":19.9971,"day_change_pct":0.0796},{"nav_date":"2021-03-03","nav":19.9812,"day_change_pct":-0.0355},{"nav_date":"2021-03-02","nav":19.9883,"day_change_pct":0.0305},{"nav_date":"2021-03-01","nav":19.9822,"day_change_pct":-0.0775},{"nav_date":"2021-02-26","nav":19.9977,"day_change_pct":0.0891},{"nav_date":"2021-02-25","nav":19.9799,"day_change_pct":-0.0735},{"nav_date":"2021-02-24","nav":19.9946,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":19.9911,"day_change_pct":-0.062},{"nav_date":"2021-02-22","nav":20.0035,"day_change_pct":0.0405},{"nav_date":"2021-02-19","nav":19.9954,"day_change_pct":0.02},{"nav_date":"2021-02-18","nav":19.9914,"day_change_pct":0.049},{"nav_date":"2021-02-17","nav":19.9816,"day_change_pct":0.0816},{"nav_date":"2021-02-16","nav":19.9653,"day_change_pct":-0.0441},{"nav_date":"2021-02-15","nav":19.9741,"day_change_pct":-0.041},{"nav_date":"2021-02-12","nav":19.9823,"day_change_pct":0.0476},{"nav_date":"2021-02-11","nav":19.9728,"day_change_pct":0.0777},{"nav_date":"2021-02-10","nav":19.9573,"day_change_pct":-0.0366},{"nav_date":"2021-02-09","nav":19.9646,"day_change_pct":0.0867},{"nav_date":"2021-02-08","nav":19.9473,"day_change_pct":-0.0035},{"nav_date":"2021-02-05","nav":19.948,"day_change_pct":0.0261},{"nav_date":"2021-02-04","nav":19.9428,"day_change_pct":-0.0035},{"nav_date":"2021-02-03","nav":19.9435,"day_change_pct":0.0743},{"nav_date":"2021-02-02","nav":19.9287,"day_change_pct":0.0432},{"nav_date":"2021-02-01","nav":19.9201,"day_change_pct":-0.0462},{"nav_date":"2021-01-29","nav":19.9293,"day_change_pct":-0.0426},{"nav_date":"2021-01-28","nav":19.9378,"day_change_pct":0.0181},{"nav_date":"2021-01-27","nav":19.9342,"day_change_pct":-0.5309},{"nav_date":"2021-01-25","nav":20.0406,"day_change_pct":0.027},{"nav_date":"2021-01-22","nav":20.0352,"day_change_pct":0.0394},{"nav_date":"2021-01-21","nav":20.0273,"day_change_pct":0.029},{"nav_date":"2021-01-20","nav":20.0215,"day_change_pct":0.1115},{"nav_date":"2021-01-19","nav":19.9992,"day_change_pct":-0.1757},{"nav_date":"2021-01-18","nav":20.0344,"day_change_pct":0.1224},{"nav_date":"2021-01-15","nav":20.0099,"day_change_pct":0.05},{"nav_date":"2021-01-14","nav":19.9999,"day_change_pct":0.0175},{"nav_date":"2021-01-13","nav":19.9964,"day_change_pct":0.0115},{"nav_date":"2021-01-12","nav":19.9941,"day_change_pct":-0.1144},{"nav_date":"2021-01-11","nav":20.017,"day_change_pct":-0.0095},{"nav_date":"2021-01-08","nav":20.0189,"day_change_pct":0.118},{"nav_date":"2021-01-07","nav":19.9953,"day_change_pct":0.0065},{"nav_date":"2021-01-06","nav":19.994,"day_change_pct":-0.043},{"nav_date":"2021-01-05","nav":20.0026,"day_change_pct":0.0255},{"nav_date":"2021-01-04","nav":19.9975,"day_change_pct":0.0365},{"nav_date":"2021-01-01","nav":19.9902,"day_change_pct":-0.049},{"nav_date":"2020-12-31","nav":20.0,"day_change_pct":0.0811},{"nav_date":"2020-12-30","nav":19.9838,"day_change_pct":0.0451},{"nav_date":"2020-12-29","nav":19.9748,"day_change_pct":0.029},{"nav_date":"2020-12-28","nav":19.969,"day_change_pct":-0.017},{"nav_date":"2020-12-24","nav":19.9724,"day_change_pct":0.0681},{"nav_date":"2020-12-23","nav":19.9588,"day_change_pct":-0.015},{"nav_date":"2020-12-22","nav":19.9618,"day_change_pct":-0.1236},{"nav_date":"2020-12-21","nav":19.9865,"day_change_pct":0.1157},{"nav_date":"2020-12-18","nav":19.9634,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":19.9618,"day_change_pct":0.0496},{"nav_date":"2020-12-16","nav":19.9519,"day_change_pct":0.0085},{"nav_date":"2020-12-15","nav":19.9502,"day_change_pct":0.0165},{"nav_date":"2020-12-14","nav":19.9469,"day_change_pct":-0.0506},{"nav_date":"2020-12-11","nav":19.957,"day_change_pct":0.1335},{"nav_date":"2020-12-10","nav":19.9304,"day_change_pct":-0.0341},{"nav_date":"2020-12-09","nav":19.9372,"day_change_pct":-0.0181},{"nav_date":"2020-12-08","nav":19.9408,"day_change_pct":0.0085},{"nav_date":"2020-12-07","nav":19.9391,"day_change_pct":0.0763},{"nav_date":"2020-12-04","nav":19.9239,"day_change_pct":0.0362},{"nav_date":"2020-12-03","nav":19.9167,"day_change_pct":-0.0517},{"nav_date":"2020-12-02","nav":19.927,"day_change_pct":-0.0311},{"nav_date":"2020-12-01","nav":19.9332,"day_change_pct":0.0462},{"nav_date":"2020-11-27","nav":19.924,"day_change_pct":-0.006},{"nav_date":"2020-11-26","nav":19.9252,"day_change_pct":-0.0386},{"nav_date":"2020-11-25","nav":19.9329,"day_change_pct":0.0437},{"nav_date":"2020-11-24","nav":19.9242,"day_change_pct":-0.7477},{"nav_date":"2020-11-23","nav":20.0743,"day_change_pct":0.0174},{"nav_date":"2020-11-20","nav":20.0708,"day_change_pct":0.0234},{"nav_date":"2020-11-19","nav":20.0661,"day_change_pct":0.0568},{"nav_date":"2020-11-18","nav":20.0547,"day_change_pct":-0.0439},{"nav_date":"2020-11-17","nav":20.0635,"day_change_pct":0.0883},{"nav_date":"2020-11-13","nav":20.0458,"day_change_pct":-0.0165},{"nav_date":"2020-11-12","nav":20.0491,"day_change_pct":-0.0095},{"nav_date":"2020-11-11","nav":20.051,"day_change_pct":0.0494},{"nav_date":"2020-11-10","nav":20.0411,"day_change_pct":-0.0329},{"nav_date":"2020-11-09","nav":20.0477,"day_change_pct":-0.0274},{"nav_date":"2020-11-06","nav":20.0532,"day_change_pct":0.0898},{"nav_date":"2020-11-05","nav":20.0352,"day_change_pct":-0.023},{"nav_date":"2020-11-04","nav":20.0398,"day_change_pct":-0.0509},{"nav_date":"2020-11-03","nav":20.05,"day_change_pct":0.0304},{"nav_date":"2020-11-02","nav":20.0439,"day_change_pct":-0.0653},{"nav_date":"2020-10-30","nav":20.057,"day_change_pct":0.0409},{"nav_date":"2020-10-29","nav":20.0488,"day_change_pct":0.016},{"nav_date":"2020-10-28","nav":20.0456,"day_change_pct":0.0304},{"nav_date":"2020-10-27","nav":20.0395,"day_change_pct":0.0539},{"nav_date":"2020-10-26","nav":20.0287,"day_change_pct":0.028},{"nav_date":"2020-10-23","nav":20.0231,"day_change_pct":0.089},{"nav_date":"2020-10-22","nav":20.0053,"day_change_pct":-0.032},{"nav_date":"2020-10-21","nav":20.0117,"day_change_pct":0.02},{"nav_date":"2020-10-20","nav":20.0077,"day_change_pct":0.0705},{"nav_date":"2020-10-19","nav":19.9936,"day_change_pct":-0.014},{"nav_date":"2020-10-16","nav":19.9964,"day_change_pct":-0.0804},{"nav_date":"2020-10-15","nav":20.0125,"day_change_pct":0.1015},{"nav_date":"2020-10-14","nav":19.9922,"day_change_pct":0.0235},{"nav_date":"2020-10-13","nav":19.9875,"day_change_pct":-0.0135},{"nav_date":"2020-10-12","nav":19.9902,"day_change_pct":0.0781},{"nav_date":"2020-10-09","nav":19.9746,"day_change_pct":-0.015},{"nav_date":"2020-10-08","nav":19.9776,"day_change_pct":0.0275},{"nav_date":"2020-10-07","nav":19.9721,"day_change_pct":0.013},{"nav_date":"2020-10-06","nav":19.9695,"day_change_pct":0.0165},{"nav_date":"2020-10-05","nav":19.9662,"day_change_pct":0.002},{"nav_date":"2020-10-01","nav":19.9658,"day_change_pct":-0.0391},{"nav_date":"2020-09-30","nav":19.9736,"day_change_pct":0.0511},{"nav_date":"2020-09-29","nav":19.9634,"day_change_pct":-0.03},{"nav_date":"2020-09-28","nav":19.9694,"day_change_pct":-0.0526},{"nav_date":"2020-09-25","nav":19.9799,"day_change_pct":0.0641},{"nav_date":"2020-09-24","nav":19.9671,"day_change_pct":0.1203},{"nav_date":"2020-09-23","nav":19.9431,"day_change_pct":-0.0211},{"nav_date":"2020-09-22","nav":19.9473,"day_change_pct":-0.5385},{"nav_date":"2020-09-21","nav":20.0553,"day_change_pct":0.0549},{"nav_date":"2020-09-18","nav":20.0443,"day_change_pct":0.0789},{"nav_date":"2020-09-17","nav":20.0285,"day_change_pct":0.016},{"nav_date":"2020-09-16","nav":20.0253,"day_change_pct":-0.0005},{"nav_date":"2020-09-15","nav":20.0254,"day_change_pct":0.0085}],"total":1690,"page":1,"page_size":250}