{"fund_details":{"scheme_code":133033,"scheme_name":"Kotak Arbitrage Fund -  Payout of Income Distribution cum capital withdrawal option-Bimonthly Direct","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01F26","isin_reinvest":"INF174K01F42","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2021-09-17","nav":20.2689,"day_change_pct":0.0064},{"nav_date":"2021-09-16","nav":20.2676,"day_change_pct":0.0449},{"nav_date":"2021-09-15","nav":20.2585,"day_change_pct":-0.0049},{"nav_date":"2021-09-14","nav":20.2595,"day_change_pct":-0.0128},{"nav_date":"2021-09-13","nav":20.2621,"day_change_pct":0.0193},{"nav_date":"2021-09-09","nav":20.2582,"day_change_pct":0.0479},{"nav_date":"2021-09-08","nav":20.2485,"day_change_pct":-0.0128},{"nav_date":"2021-09-07","nav":20.2511,"day_change_pct":0.0593},{"nav_date":"2021-09-06","nav":20.2391,"day_change_pct":-0.0257},{"nav_date":"2021-09-03","nav":20.2443,"day_change_pct":0.0114},{"nav_date":"2021-09-02","nav":20.242,"day_change_pct":-0.0099},{"nav_date":"2021-09-01","nav":20.244,"day_change_pct":-0.0676},{"nav_date":"2021-08-31","nav":20.2577,"day_change_pct":0.0672},{"nav_date":"2021-08-30","nav":20.2441,"day_change_pct":0.0133},{"nav_date":"2021-08-27","nav":20.2414,"day_change_pct":0.0257},{"nav_date":"2021-08-26","nav":20.2362,"day_change_pct":0.048},{"nav_date":"2021-08-25","nav":20.2265,"day_change_pct":0.0208},{"nav_date":"2021-08-24","nav":20.2223,"day_change_pct":-0.0277},{"nav_date":"2021-08-23","nav":20.2279,"day_change_pct":-0.0346},{"nav_date":"2021-08-20","nav":20.2349,"day_change_pct":0.091},{"nav_date":"2021-08-18","nav":20.2165,"day_change_pct":-0.0292},{"nav_date":"2021-08-17","nav":20.2224,"day_change_pct":0.0485},{"nav_date":"2021-08-16","nav":20.2126,"day_change_pct":0.0094},{"nav_date":"2021-08-13","nav":20.2107,"day_change_pct":0.0421},{"nav_date":"2021-08-12","nav":20.2022,"day_change_pct":0.0406},{"nav_date":"2021-08-11","nav":20.194,"day_change_pct":-0.0351},{"nav_date":"2021-08-10","nav":20.2011,"day_change_pct":0.0525},{"nav_date":"2021-08-09","nav":20.1905,"day_change_pct":0.0352},{"nav_date":"2021-08-06","nav":20.1834,"day_change_pct":0.0193},{"nav_date":"2021-08-05","nav":20.1795,"day_change_pct":-0.0426},{"nav_date":"2021-08-04","nav":20.1881,"day_change_pct":0.0253},{"nav_date":"2021-08-03","nav":20.183,"day_change_pct":0.0565},{"nav_date":"2021-08-02","nav":20.1716,"day_change_pct":-0.0134},{"nav_date":"2021-07-30","nav":20.1743,"day_change_pct":-0.0223},{"nav_date":"2021-07-29","nav":20.1788,"day_change_pct":0.0302},{"nav_date":"2021-07-28","nav":20.1727,"day_change_pct":0.0079},{"nav_date":"2021-07-27","nav":20.1711,"day_change_pct":-0.866},{"nav_date":"2021-07-26","nav":20.3473,"day_change_pct":0.0265},{"nav_date":"2021-07-23","nav":20.3419,"day_change_pct":0.0531},{"nav_date":"2021-07-22","nav":20.3311,"day_change_pct":0.0025},{"nav_date":"2021-07-20","nav":20.3306,"day_change_pct":0.0246},{"nav_date":"2021-07-19","nav":20.3256,"day_change_pct":0.0778},{"nav_date":"2021-07-16","nav":20.3098,"day_change_pct":0.0158},{"nav_date":"2021-07-15","nav":20.3066,"day_change_pct":-0.0118},{"nav_date":"2021-07-14","nav":20.309,"day_change_pct":0.0389},{"nav_date":"2021-07-13","nav":20.3011,"day_change_pct":-0.0133},{"nav_date":"2021-07-12","nav":20.3038,"day_change_pct":0.0759},{"nav_date":"2021-07-09","nav":20.2884,"day_change_pct":-0.069},{"nav_date":"2021-07-08","nav":20.3024,"day_change_pct":0.0739},{"nav_date":"2021-07-07","nav":20.2874,"day_change_pct":-0.0291},{"nav_date":"2021-07-06","nav":20.2933,"day_change_pct":0.0582},{"nav_date":"2021-07-05","nav":20.2815,"day_change_pct":-0.0399},{"nav_date":"2021-07-02","nav":20.2896,"day_change_pct":0.0493},{"nav_date":"2021-07-01","nav":20.2796,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":20.2796,"day_change_pct":0.0409},{"nav_date":"2021-06-29","nav":20.2713,"day_change_pct":0.0637},{"nav_date":"2021-06-28","nav":20.2584,"day_change_pct":-0.041},{"nav_date":"2021-06-25","nav":20.2667,"day_change_pct":0.0173},{"nav_date":"2021-06-24","nav":20.2632,"day_change_pct":0.0178},{"nav_date":"2021-06-23","nav":20.2596,"day_change_pct":0.0054},{"nav_date":"2021-06-22","nav":20.2585,"day_change_pct":0.0459},{"nav_date":"2021-06-21","nav":20.2492,"day_change_pct":0.0128},{"nav_date":"2021-06-18","nav":20.2466,"day_change_pct":0.0573},{"nav_date":"2021-06-17","nav":20.235,"day_change_pct":0.0262},{"nav_date":"2021-06-16","nav":20.2297,"day_change_pct":0.0485},{"nav_date":"2021-06-15","nav":20.2199,"day_change_pct":0.0386},{"nav_date":"2021-06-14","nav":20.2121,"day_change_pct":0.0411},{"nav_date":"2021-06-11","nav":20.2038,"day_change_pct":-0.001},{"nav_date":"2021-06-10","nav":20.204,"day_change_pct":0.002},{"nav_date":"2021-06-09","nav":20.2036,"day_change_pct":0.0599},{"nav_date":"2021-06-08","nav":20.1915,"day_change_pct":-0.0069},{"nav_date":"2021-06-07","nav":20.1929,"day_change_pct":0.0332},{"nav_date":"2021-06-04","nav":20.1862,"day_change_pct":-0.0015},{"nav_date":"2021-06-03","nav":20.1865,"day_change_pct":0.0679},{"nav_date":"2021-06-02","nav":20.1728,"day_change_pct":-0.0084},{"nav_date":"2021-06-01","nav":20.1745,"day_change_pct":-0.054},{"nav_date":"2021-05-31","nav":20.1854,"day_change_pct":0.1027},{"nav_date":"2021-05-28","nav":20.1647,"day_change_pct":0.0874},{"nav_date":"2021-05-27","nav":20.1471,"day_change_pct":-0.0516},{"nav_date":"2021-05-26","nav":20.1575,"day_change_pct":0.0328},{"nav_date":"2021-05-25","nav":20.1509,"day_change_pct":-0.8668},{"nav_date":"2021-05-24","nav":20.3271,"day_change_pct":0.064},{"nav_date":"2021-05-21","nav":20.3141,"day_change_pct":0.0148},{"nav_date":"2021-05-20","nav":20.3111,"day_change_pct":0.0044},{"nav_date":"2021-05-19","nav":20.3102,"day_change_pct":0.0636},{"nav_date":"2021-05-18","nav":20.2973,"day_change_pct":-0.0296},{"nav_date":"2021-05-17","nav":20.3033,"day_change_pct":-0.0286},{"nav_date":"2021-05-14","nav":20.3091,"day_change_pct":0.0},{"nav_date":"2021-05-12","nav":20.3091,"day_change_pct":0.0744},{"nav_date":"2021-05-11","nav":20.294,"day_change_pct":0.0503},{"nav_date":"2021-05-10","nav":20.2838,"day_change_pct":-0.0207},{"nav_date":"2021-05-07","nav":20.288,"day_change_pct":0.037},{"nav_date":"2021-05-06","nav":20.2805,"day_change_pct":0.0513},{"nav_date":"2021-05-05","nav":20.2701,"day_change_pct":-0.0582},{"nav_date":"2021-05-04","nav":20.2819,"day_change_pct":0.039},{"nav_date":"2021-05-03","nav":20.274,"day_change_pct":-0.0375},{"nav_date":"2021-04-30","nav":20.2816,"day_change_pct":0.0044},{"nav_date":"2021-04-29","nav":20.2807,"day_change_pct":0.0143},{"nav_date":"2021-04-28","nav":20.2778,"day_change_pct":0.0518},{"nav_date":"2021-04-27","nav":20.2673,"day_change_pct":-0.0212},{"nav_date":"2021-04-26","nav":20.2716,"day_change_pct":-0.0138},{"nav_date":"2021-04-23","nav":20.2744,"day_change_pct":0.0237},{"nav_date":"2021-04-22","nav":20.2696,"day_change_pct":0.001},{"nav_date":"2021-04-20","nav":20.2694,"day_change_pct":0.076},{"nav_date":"2021-04-19","nav":20.254,"day_change_pct":0.04},{"nav_date":"2021-04-16","nav":20.2459,"day_change_pct":-0.0089},{"nav_date":"2021-04-15","nav":20.2477,"day_change_pct":0.0558},{"nav_date":"2021-04-13","nav":20.2364,"day_change_pct":-0.0331},{"nav_date":"2021-04-12","nav":20.2431,"day_change_pct":0.1975},{"nav_date":"2021-04-09","nav":20.2032,"day_change_pct":-0.0153},{"nav_date":"2021-04-08","nav":20.2063,"day_change_pct":0.0555},{"nav_date":"2021-04-07","nav":20.1951,"day_change_pct":0.0059},{"nav_date":"2021-04-06","nav":20.1939,"day_change_pct":-0.0594},{"nav_date":"2021-04-05","nav":20.2059,"day_change_pct":0.1527},{"nav_date":"2021-04-01","nav":20.1751,"day_change_pct":-0.0599},{"nav_date":"2021-03-31","nav":20.1872,"day_change_pct":0.0079},{"nav_date":"2021-03-30","nav":20.1856,"day_change_pct":0.0853},{"nav_date":"2021-03-26","nav":20.1684,"day_change_pct":0.0471},{"nav_date":"2021-03-25","nav":20.1589,"day_change_pct":-0.0456},{"nav_date":"2021-03-24","nav":20.1681,"day_change_pct":0.0943},{"nav_date":"2021-03-23","nav":20.1491,"day_change_pct":-0.5189},{"nav_date":"2021-03-22","nav":20.2542,"day_change_pct":0.0207},{"nav_date":"2021-03-19","nav":20.25,"day_change_pct":0.0474},{"nav_date":"2021-03-18","nav":20.2404,"day_change_pct":0.0143},{"nav_date":"2021-03-17","nav":20.2375,"day_change_pct":0.0663},{"nav_date":"2021-03-16","nav":20.2241,"day_change_pct":0.0163},{"nav_date":"2021-03-15","nav":20.2208,"day_change_pct":-0.0297},{"nav_date":"2021-03-12","nav":20.2268,"day_change_pct":0.097},{"nav_date":"2021-03-10","nav":20.2072,"day_change_pct":0.0},{"nav_date":"2021-03-09","nav":20.2072,"day_change_pct":-0.0391},{"nav_date":"2021-03-08","nav":20.2151,"day_change_pct":-0.0094},{"nav_date":"2021-03-05","nav":20.217,"day_change_pct":0.0762},{"nav_date":"2021-03-04","nav":20.2016,"day_change_pct":0.0808},{"nav_date":"2021-03-03","nav":20.1853,"day_change_pct":-0.0342},{"nav_date":"2021-03-02","nav":20.1922,"day_change_pct":0.0327},{"nav_date":"2021-03-01","nav":20.1856,"day_change_pct":-0.0728},{"nav_date":"2021-02-26","nav":20.2003,"day_change_pct":0.0907},{"nav_date":"2021-02-25","nav":20.182,"day_change_pct":-0.0723},{"nav_date":"2021-02-24","nav":20.1966,"day_change_pct":0.0193},{"nav_date":"2021-02-23","nav":20.1927,"day_change_pct":-0.0604},{"nav_date":"2021-02-22","nav":20.2049,"day_change_pct":0.0456},{"nav_date":"2021-02-19","nav":20.1957,"day_change_pct":0.0213},{"nav_date":"2021-02-18","nav":20.1914,"day_change_pct":0.051},{"nav_date":"2021-02-17","nav":20.1811,"day_change_pct":0.0833},{"nav_date":"2021-02-16","nav":20.1643,"day_change_pct":-0.0426},{"nav_date":"2021-02-15","nav":20.1729,"day_change_pct":-0.0362},{"nav_date":"2021-02-12","nav":20.1802,"day_change_pct":0.0491},{"nav_date":"2021-02-11","nav":20.1703,"day_change_pct":0.0794},{"nav_date":"2021-02-10","nav":20.1543,"day_change_pct":-0.0347},{"nav_date":"2021-02-09","nav":20.1613,"day_change_pct":0.0879},{"nav_date":"2021-02-08","nav":20.1436,"day_change_pct":0.002},{"nav_date":"2021-02-05","nav":20.1432,"day_change_pct":0.0273},{"nav_date":"2021-02-04","nav":20.1377,"day_change_pct":-0.002},{"nav_date":"2021-02-03","nav":20.1381,"day_change_pct":0.076},{"nav_date":"2021-02-02","nav":20.1228,"day_change_pct":0.0447},{"nav_date":"2021-02-01","nav":20.1138,"day_change_pct":-0.0412},{"nav_date":"2021-01-29","nav":20.1221,"day_change_pct":-0.0407},{"nav_date":"2021-01-28","nav":20.1303,"day_change_pct":0.0194},{"nav_date":"2021-01-27","nav":20.1264,"day_change_pct":-0.6481},{"nav_date":"2021-01-25","nav":20.2577,"day_change_pct":0.0321},{"nav_date":"2021-01-22","nav":20.2512,"day_change_pct":0.0405},{"nav_date":"2021-01-21","nav":20.243,"day_change_pct":0.0306},{"nav_date":"2021-01-20","nav":20.2368,"day_change_pct":0.1133},{"nav_date":"2021-01-19","nav":20.2139,"day_change_pct":-0.1738},{"nav_date":"2021-01-18","nav":20.2491,"day_change_pct":0.1271},{"nav_date":"2021-01-15","nav":20.2234,"day_change_pct":0.0524},{"nav_date":"2021-01-14","nav":20.2128,"day_change_pct":0.0193},{"nav_date":"2021-01-13","nav":20.2089,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":20.2063,"day_change_pct":-0.1127},{"nav_date":"2021-01-11","nav":20.2291,"day_change_pct":-0.0049},{"nav_date":"2021-01-08","nav":20.2301,"day_change_pct":0.1193},{"nav_date":"2021-01-07","nav":20.206,"day_change_pct":0.0084},{"nav_date":"2021-01-06","nav":20.2043,"day_change_pct":-0.0416},{"nav_date":"2021-01-05","nav":20.2127,"day_change_pct":0.0267},{"nav_date":"2021-01-04","nav":20.2073,"day_change_pct":0.0416},{"nav_date":"2021-01-01","nav":20.1989,"day_change_pct":-0.0475},{"nav_date":"2020-12-31","nav":20.2085,"day_change_pct":0.0827},{"nav_date":"2020-12-30","nav":20.1918,"day_change_pct":0.0466},{"nav_date":"2020-12-29","nav":20.1824,"day_change_pct":0.0302},{"nav_date":"2020-12-28","nav":20.1763,"day_change_pct":0.0124},{"nav_date":"2020-12-24","nav":20.1738,"day_change_pct":0.0694},{"nav_date":"2020-12-23","nav":20.1598,"day_change_pct":-0.0134},{"nav_date":"2020-12-22","nav":20.1625,"day_change_pct":-0.1219},{"nav_date":"2020-12-21","nav":20.1871,"day_change_pct":0.1205},{"nav_date":"2020-12-18","nav":20.1628,"day_change_pct":0.0094},{"nav_date":"2020-12-17","nav":20.1609,"day_change_pct":0.0511},{"nav_date":"2020-12-16","nav":20.1506,"day_change_pct":0.0104},{"nav_date":"2020-12-15","nav":20.1485,"day_change_pct":0.0179},{"nav_date":"2020-12-14","nav":20.1449,"day_change_pct":-0.0461},{"nav_date":"2020-12-11","nav":20.1542,"day_change_pct":0.1351},{"nav_date":"2020-12-10","nav":20.127,"day_change_pct":-0.0323},{"nav_date":"2020-12-09","nav":20.1335,"day_change_pct":-0.0169},{"nav_date":"2020-12-08","nav":20.1369,"day_change_pct":0.0099},{"nav_date":"2020-12-07","nav":20.1349,"day_change_pct":0.081},{"nav_date":"2020-12-04","nav":20.1186,"day_change_pct":0.0378},{"nav_date":"2020-12-03","nav":20.111,"day_change_pct":-0.0502},{"nav_date":"2020-12-02","nav":20.1211,"day_change_pct":-0.0293},{"nav_date":"2020-12-01","nav":20.127,"day_change_pct":0.0522},{"nav_date":"2020-11-27","nav":20.1165,"day_change_pct":-0.004},{"nav_date":"2020-11-26","nav":20.1173,"day_change_pct":-0.0373},{"nav_date":"2020-11-25","nav":20.1248,"day_change_pct":0.0447},{"nav_date":"2020-11-24","nav":20.1158,"day_change_pct":-0.8424},{"nav_date":"2020-11-23","nav":20.2867,"day_change_pct":0.0217},{"nav_date":"2020-11-20","nav":20.2823,"day_change_pct":0.0252},{"nav_date":"2020-11-19","nav":20.2772,"day_change_pct":0.0582},{"nav_date":"2020-11-18","nav":20.2654,"day_change_pct":-0.0419},{"nav_date":"2020-11-17","nav":20.2739,"day_change_pct":0.0938},{"nav_date":"2020-11-13","nav":20.2549,"day_change_pct":-0.0148},{"nav_date":"2020-11-12","nav":20.2579,"day_change_pct":-0.0079},{"nav_date":"2020-11-11","nav":20.2595,"day_change_pct":0.0509},{"nav_date":"2020-11-10","nav":20.2492,"day_change_pct":-0.0311},{"nav_date":"2020-11-09","nav":20.2555,"day_change_pct":-0.0227},{"nav_date":"2020-11-06","nav":20.2601,"day_change_pct":0.0909},{"nav_date":"2020-11-05","nav":20.2417,"day_change_pct":-0.0207},{"nav_date":"2020-11-04","nav":20.2459,"day_change_pct":-0.0499},{"nav_date":"2020-11-03","nav":20.256,"day_change_pct":0.0321},{"nav_date":"2020-11-02","nav":20.2495,"day_change_pct":-0.0607},{"nav_date":"2020-10-30","nav":20.2618,"day_change_pct":0.0425},{"nav_date":"2020-10-29","nav":20.2532,"day_change_pct":0.0173},{"nav_date":"2020-10-28","nav":20.2497,"day_change_pct":0.0326},{"nav_date":"2020-10-27","nav":20.2431,"day_change_pct":0.0554},{"nav_date":"2020-10-26","nav":20.2319,"day_change_pct":0.0321},{"nav_date":"2020-10-23","nav":20.2254,"day_change_pct":0.0906},{"nav_date":"2020-10-22","nav":20.2071,"day_change_pct":-0.0307},{"nav_date":"2020-10-21","nav":20.2133,"day_change_pct":0.0218},{"nav_date":"2020-10-20","nav":20.2089,"day_change_pct":0.0728},{"nav_date":"2020-10-19","nav":20.1942,"day_change_pct":-0.0094},{"nav_date":"2020-10-16","nav":20.1961,"day_change_pct":-0.0792},{"nav_date":"2020-10-15","nav":20.2121,"day_change_pct":0.1035},{"nav_date":"2020-10-14","nav":20.1912,"day_change_pct":0.0248},{"nav_date":"2020-10-13","nav":20.1862,"day_change_pct":-0.0119},{"nav_date":"2020-10-12","nav":20.1886,"day_change_pct":0.0828},{"nav_date":"2020-10-09","nav":20.1719,"day_change_pct":-0.0134},{"nav_date":"2020-10-08","nav":20.1746,"day_change_pct":0.0293},{"nav_date":"2020-10-07","nav":20.1687,"day_change_pct":0.0144},{"nav_date":"2020-10-06","nav":20.1658,"day_change_pct":0.0179},{"nav_date":"2020-10-05","nav":20.1622,"day_change_pct":0.0084},{"nav_date":"2020-10-01","nav":20.1605,"day_change_pct":-0.0377},{"nav_date":"2020-09-30","nav":20.1681,"day_change_pct":0.0526},{"nav_date":"2020-09-29","nav":20.1575,"day_change_pct":-0.0283},{"nav_date":"2020-09-28","nav":20.1632,"day_change_pct":-0.0481},{"nav_date":"2020-09-25","nav":20.1729,"day_change_pct":0.0655},{"nav_date":"2020-09-24","nav":20.1597,"day_change_pct":0.1222},{"nav_date":"2020-09-23","nav":20.1351,"day_change_pct":-0.0194},{"nav_date":"2020-09-22","nav":20.139,"day_change_pct":-0.6223},{"nav_date":"2020-09-21","nav":20.2651,"day_change_pct":0.0597},{"nav_date":"2020-09-18","nav":20.253,"day_change_pct":0.0805},{"nav_date":"2020-09-17","nav":20.2367,"day_change_pct":0.0173},{"nav_date":"2020-09-16","nav":20.2332,"day_change_pct":0.001},{"nav_date":"2020-09-15","nav":20.233,"day_change_pct":0.0099}],"total":1689,"page":1,"page_size":250}