{"fund_details":{"scheme_code":133027,"scheme_name":"UTI FTIF Series XX-VIII (1105 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA13K2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-20","nav":12.7927,"day_change_pct":0.0501},{"nav_date":"2017-11-17","nav":12.7863,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":12.7841,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":12.782,"day_change_pct":0.018},{"nav_date":"2017-11-14","nav":12.7797,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":12.7775,"day_change_pct":0.054},{"nav_date":"2017-11-10","nav":12.7706,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":12.7683,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.7661,"day_change_pct":0.018},{"nav_date":"2017-11-07","nav":12.7638,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":12.7616,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":12.7548,"day_change_pct":0.018},{"nav_date":"2017-11-02","nav":12.7525,"day_change_pct":0.018},{"nav_date":"2017-11-01","nav":12.7502,"day_change_pct":0.018},{"nav_date":"2017-10-31","nav":12.7479,"day_change_pct":0.018},{"nav_date":"2017-10-30","nav":12.7456,"day_change_pct":0.0534},{"nav_date":"2017-10-27","nav":12.7388,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":12.7365,"day_change_pct":0.0173},{"nav_date":"2017-10-25","nav":12.7343,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":12.7321,"day_change_pct":0.0173},{"nav_date":"2017-10-23","nav":12.7299,"day_change_pct":0.0818},{"nav_date":"2017-10-18","nav":12.7195,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.7172,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.715,"day_change_pct":0.0535},{"nav_date":"2017-10-13","nav":12.7082,"day_change_pct":0.0181},{"nav_date":"2017-10-12","nav":12.7059,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":12.7037,"day_change_pct":0.0181},{"nav_date":"2017-10-10","nav":12.7014,"day_change_pct":0.0173},{"nav_date":"2017-10-09","nav":12.6992,"day_change_pct":0.0528},{"nav_date":"2017-10-06","nav":12.6925,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":12.6903,"day_change_pct":0.0173},{"nav_date":"2017-10-04","nav":12.6881,"day_change_pct":0.0189},{"nav_date":"2017-10-03","nav":12.6857,"day_change_pct":0.0718},{"nav_date":"2017-09-29","nav":12.6766,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.6742,"day_change_pct":0.0182},{"nav_date":"2017-09-27","nav":12.6719,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.6697,"day_change_pct":0.0189},{"nav_date":"2017-09-25","nav":12.6673,"day_change_pct":0.0521},{"nav_date":"2017-09-22","nav":12.6607,"day_change_pct":0.0166},{"nav_date":"2017-09-21","nav":12.6586,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":12.6565,"day_change_pct":0.0182},{"nav_date":"2017-09-19","nav":12.6542,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.6521,"day_change_pct":0.0514},{"nav_date":"2017-09-15","nav":12.6456,"day_change_pct":0.0182},{"nav_date":"2017-09-14","nav":12.6433,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":12.6412,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":12.639,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.6369,"day_change_pct":0.0523},{"nav_date":"2017-09-08","nav":12.6303,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":12.6282,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":12.6261,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":12.6239,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":12.6219,"day_change_pct":0.0523},{"nav_date":"2017-09-01","nav":12.6153,"day_change_pct":0.0182},{"nav_date":"2017-08-31","nav":12.613,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":12.6108,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":12.6086,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":12.6063,"day_change_pct":0.0675},{"nav_date":"2017-08-24","nav":12.5978,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":12.5958,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":12.5937,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":12.5916,"day_change_pct":0.0548},{"nav_date":"2017-08-18","nav":12.5847,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":12.5803,"day_change_pct":0.0358},{"nav_date":"2017-08-14","nav":12.5758,"day_change_pct":0.0541},{"nav_date":"2017-08-11","nav":12.569,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.5668,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":12.5646,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":12.5622,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":12.56,"day_change_pct":0.0518},{"nav_date":"2017-08-04","nav":12.5535,"day_change_pct":0.0183},{"nav_date":"2017-08-03","nav":12.5512,"day_change_pct":0.0231},{"nav_date":"2017-08-02","nav":12.5483,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":12.546,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":12.5439,"day_change_pct":0.0534},{"nav_date":"2017-07-28","nav":12.5372,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":12.535,"day_change_pct":0.0199},{"nav_date":"2017-07-26","nav":12.5325,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":12.5304,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":12.5284,"day_change_pct":0.0535},{"nav_date":"2017-07-21","nav":12.5217,"day_change_pct":0.024},{"nav_date":"2017-07-20","nav":12.5187,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":12.5166,"day_change_pct":0.0224},{"nav_date":"2017-07-18","nav":12.5138,"day_change_pct":0.0216},{"nav_date":"2017-07-17","nav":12.5111,"day_change_pct":0.0592},{"nav_date":"2017-07-14","nav":12.5037,"day_change_pct":0.02},{"nav_date":"2017-07-13","nav":12.5012,"day_change_pct":0.0232},{"nav_date":"2017-07-12","nav":12.4983,"day_change_pct":0.0208},{"nav_date":"2017-07-11","nav":12.4957,"day_change_pct":0.0208},{"nav_date":"2017-07-10","nav":12.4931,"day_change_pct":0.0609},{"nav_date":"2017-07-07","nav":12.4855,"day_change_pct":0.0216},{"nav_date":"2017-07-06","nav":12.4828,"day_change_pct":0.0248},{"nav_date":"2017-07-05","nav":12.4797,"day_change_pct":0.02},{"nav_date":"2017-07-04","nav":12.4772,"day_change_pct":0.0208},{"nav_date":"2017-07-03","nav":12.4746,"day_change_pct":0.0521},{"nav_date":"2017-06-30","nav":12.4681,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":12.466,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":12.4639,"day_change_pct":0.016},{"nav_date":"2017-06-27","nav":12.4619,"day_change_pct":0.0715},{"nav_date":"2017-06-23","nav":12.453,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":12.4508,"day_change_pct":0.0201},{"nav_date":"2017-06-21","nav":12.4483,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4461,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":12.4439,"day_change_pct":0.0563},{"nav_date":"2017-06-16","nav":12.4369,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":12.435,"day_change_pct":0.0201},{"nav_date":"2017-06-14","nav":12.4325,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":12.4297,"day_change_pct":0.0201},{"nav_date":"2017-06-12","nav":12.4272,"day_change_pct":0.0531},{"nav_date":"2017-06-09","nav":12.4206,"day_change_pct":0.0217},{"nav_date":"2017-06-08","nav":12.4179,"day_change_pct":0.0201},{"nav_date":"2017-06-07","nav":12.4154,"day_change_pct":0.0201},{"nav_date":"2017-06-06","nav":12.4129,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":12.4106,"day_change_pct":0.0548},{"nav_date":"2017-06-02","nav":12.4038,"day_change_pct":0.0202},{"nav_date":"2017-06-01","nav":12.4013,"day_change_pct":0.0266},{"nav_date":"2017-05-31","nav":12.398,"day_change_pct":0.0202},{"nav_date":"2017-05-30","nav":12.3955,"day_change_pct":0.0137},{"nav_date":"2017-05-29","nav":12.3938,"day_change_pct":0.0541},{"nav_date":"2017-05-26","nav":12.3871,"day_change_pct":0.0202},{"nav_date":"2017-05-25","nav":12.3846,"day_change_pct":0.0234},{"nav_date":"2017-05-24","nav":12.3817,"day_change_pct":0.0267},{"nav_date":"2017-05-23","nav":12.3784,"day_change_pct":0.0194},{"nav_date":"2017-05-22","nav":12.376,"day_change_pct":0.0534},{"nav_date":"2017-05-19","nav":12.3694,"day_change_pct":0.0186},{"nav_date":"2017-05-18","nav":12.3671,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":12.3648,"day_change_pct":0.0194},{"nav_date":"2017-05-16","nav":12.3624,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":12.3604,"day_change_pct":0.0567},{"nav_date":"2017-05-12","nav":12.3534,"day_change_pct":0.0113},{"nav_date":"2017-05-11","nav":12.352,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.3476,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3454,"day_change_pct":0.0535},{"nav_date":"2017-05-05","nav":12.3388,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":12.3365,"day_change_pct":0.0186},{"nav_date":"2017-05-03","nav":12.3342,"day_change_pct":0.0203},{"nav_date":"2017-05-02","nav":12.3317,"day_change_pct":0.073},{"nav_date":"2017-04-28","nav":12.3227,"day_change_pct":0.0284},{"nav_date":"2017-04-27","nav":12.3192,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":12.3168,"day_change_pct":0.013},{"nav_date":"2017-04-25","nav":12.3152,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.313,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":12.3064,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":12.3045,"day_change_pct":0.0244},{"nav_date":"2017-04-19","nav":12.3015,"day_change_pct":0.0228},{"nav_date":"2017-04-18","nav":12.2987,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":12.2969,"day_change_pct":0.0765},{"nav_date":"2017-04-13","nav":12.2875,"day_change_pct":0.0252},{"nav_date":"2017-04-12","nav":12.2844,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":12.2816,"day_change_pct":0.0285},{"nav_date":"2017-04-10","nav":12.2781,"day_change_pct":0.0554},{"nav_date":"2017-04-07","nav":12.2713,"day_change_pct":0.0065},{"nav_date":"2017-04-06","nav":12.2705,"day_change_pct":0.009},{"nav_date":"2017-04-05","nav":12.2694,"day_change_pct":0.0326},{"nav_date":"2017-04-03","nav":12.2654,"day_change_pct":0.0579},{"nav_date":"2017-03-31","nav":12.2583,"day_change_pct":0.0563},{"nav_date":"2017-03-30","nav":12.2514,"day_change_pct":0.0204},{"nav_date":"2017-03-29","nav":12.2489,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":12.2446,"day_change_pct":0.0597},{"nav_date":"2017-03-24","nav":12.2373,"day_change_pct":0.0041},{"nav_date":"2017-03-23","nav":12.2368,"day_change_pct":0.027},{"nav_date":"2017-03-22","nav":12.2335,"day_change_pct":0.027},{"nav_date":"2017-03-21","nav":12.2302,"day_change_pct":0.0245},{"nav_date":"2017-03-20","nav":12.2272,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":12.2206,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.2186,"day_change_pct":0.0139},{"nav_date":"2017-03-15","nav":12.2169,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.2146,"day_change_pct":0.0795},{"nav_date":"2017-03-10","nav":12.2049,"day_change_pct":0.009},{"nav_date":"2017-03-09","nav":12.2038,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":12.203,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":12.2012,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.1993,"day_change_pct":0.0484},{"nav_date":"2017-03-03","nav":12.1934,"day_change_pct":0.0205},{"nav_date":"2017-03-02","nav":12.1909,"day_change_pct":0.0271},{"nav_date":"2017-03-01","nav":12.1876,"day_change_pct":0.0345},{"nav_date":"2017-02-28","nav":12.1834,"day_change_pct":0.0419},{"nav_date":"2017-02-27","nav":12.1783,"day_change_pct":0.0871},{"nav_date":"2017-02-23","nav":12.1677,"day_change_pct":0.028},{"nav_date":"2017-02-22","nav":12.1643,"day_change_pct":0.0395},{"nav_date":"2017-02-20","nav":12.1595,"day_change_pct":0.0551},{"nav_date":"2017-02-17","nav":12.1528,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.1506,"day_change_pct":0.023},{"nav_date":"2017-02-15","nav":12.1478,"day_change_pct":0.028},{"nav_date":"2017-02-14","nav":12.1444,"day_change_pct":0.028},{"nav_date":"2017-02-13","nav":12.141,"day_change_pct":0.0717},{"nav_date":"2017-02-10","nav":12.1323,"day_change_pct":0.0553},{"nav_date":"2017-02-09","nav":12.1256,"day_change_pct":0.0305},{"nav_date":"2017-02-08","nav":12.1219,"day_change_pct":-0.1162},{"nav_date":"2017-02-07","nav":12.136,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.1337,"day_change_pct":0.0709},{"nav_date":"2017-02-03","nav":12.1251,"day_change_pct":0.0239},{"nav_date":"2017-02-02","nav":12.1222,"day_change_pct":0.0264},{"nav_date":"2017-02-01","nav":12.119,"day_change_pct":0.0371},{"nav_date":"2017-01-31","nav":12.1145,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.1118,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":12.1054,"day_change_pct":0.0248},{"nav_date":"2017-01-25","nav":12.1024,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.1003,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":12.0985,"day_change_pct":0.0595},{"nav_date":"2017-01-20","nav":12.0913,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":12.089,"day_change_pct":0.0273},{"nav_date":"2017-01-18","nav":12.0857,"day_change_pct":0.0232},{"nav_date":"2017-01-17","nav":12.0829,"day_change_pct":0.0074},{"nav_date":"2017-01-16","nav":12.082,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.0753,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.0734,"day_change_pct":0.0232},{"nav_date":"2017-01-11","nav":12.0706,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":12.0694,"day_change_pct":0.0215},{"nav_date":"2017-01-09","nav":12.0668,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":12.0613,"day_change_pct":0.0216},{"nav_date":"2017-01-05","nav":12.0587,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":12.0558,"day_change_pct":0.0365},{"nav_date":"2017-01-03","nav":12.0514,"day_change_pct":0.0382},{"nav_date":"2017-01-02","nav":12.0468,"day_change_pct":0.0764},{"nav_date":"2016-12-30","nav":12.0376,"day_change_pct":0.0249},{"nav_date":"2016-12-29","nav":12.0346,"day_change_pct":0.0324},{"nav_date":"2016-12-28","nav":12.0307,"day_change_pct":0.0042},{"nav_date":"2016-12-27","nav":12.0302,"day_change_pct":-0.0025},{"nav_date":"2016-12-26","nav":12.0305,"day_change_pct":0.0432},{"nav_date":"2016-12-23","nav":12.0253,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.0232,"day_change_pct":0.0125},{"nav_date":"2016-12-21","nav":12.0217,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":12.0195,"day_change_pct":0.015},{"nav_date":"2016-12-19","nav":12.0177,"day_change_pct":0.0624},{"nav_date":"2016-12-16","nav":12.0102,"day_change_pct":-0.0183},{"nav_date":"2016-12-15","nav":12.0124,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":12.0103,"day_change_pct":0.0192},{"nav_date":"2016-12-13","nav":12.008,"day_change_pct":0.1059},{"nav_date":"2016-12-09","nav":11.9953,"day_change_pct":0.0609},{"nav_date":"2016-12-08","nav":11.988,"day_change_pct":-0.0242},{"nav_date":"2016-12-07","nav":11.9909,"day_change_pct":-0.1457},{"nav_date":"2016-12-06","nav":12.0084,"day_change_pct":0.0242},{"nav_date":"2016-12-05","nav":12.0055,"day_change_pct":0.0675},{"nav_date":"2016-12-02","nav":11.9974,"day_change_pct":0.0083},{"nav_date":"2016-12-01","nav":11.9964,"day_change_pct":0.0258},{"nav_date":"2016-11-30","nav":11.9933,"day_change_pct":0.0417},{"nav_date":"2016-11-29","nav":11.9883,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":11.9869,"day_change_pct":-0.02},{"nav_date":"2016-11-25","nav":11.9893,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":11.9874,"day_change_pct":0.0659},{"nav_date":"2016-11-23","nav":11.9795,"day_change_pct":0.0309},{"nav_date":"2016-11-22","nav":11.9758,"day_change_pct":0.0652},{"nav_date":"2016-11-21","nav":11.968,"day_change_pct":0.1029},{"nav_date":"2016-11-18","nav":11.9557,"day_change_pct":0.0326},{"nav_date":"2016-11-17","nav":11.9518,"day_change_pct":0.041},{"nav_date":"2016-11-16","nav":11.9469,"day_change_pct":0.1081},{"nav_date":"2016-11-15","nav":11.934,"day_change_pct":0.1746},{"nav_date":"2016-11-11","nav":11.9132,"day_change_pct":0.0185},{"nav_date":"2016-11-10","nav":11.911,"day_change_pct":0.0479}],"total":729,"page":1,"page_size":250}