{"fund_details":{"scheme_code":133026,"scheme_name":"UTI FTIF Series XX-VIII (1105 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA11L4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-20","nav":12.7348,"day_change_pct":0.0487},{"nav_date":"2017-11-17","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":12.7264,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.7243,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":12.7221,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":12.7199,"day_change_pct":0.0519},{"nav_date":"2017-11-10","nav":12.7133,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":12.7111,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.7089,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.7067,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":12.7045,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":12.6979,"day_change_pct":0.0181},{"nav_date":"2017-11-02","nav":12.6956,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":12.6934,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":12.6912,"day_change_pct":0.0173},{"nav_date":"2017-10-30","nav":12.689,"day_change_pct":0.0528},{"nav_date":"2017-10-27","nav":12.6823,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":12.6801,"day_change_pct":0.0166},{"nav_date":"2017-10-25","nav":12.678,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":12.6758,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.6737,"day_change_pct":0.0805},{"nav_date":"2017-10-18","nav":12.6635,"day_change_pct":0.0174},{"nav_date":"2017-10-17","nav":12.6613,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.6592,"day_change_pct":0.0522},{"nav_date":"2017-10-13","nav":12.6526,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":12.6504,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.6482,"day_change_pct":0.0174},{"nav_date":"2017-10-10","nav":12.646,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.6438,"day_change_pct":0.0514},{"nav_date":"2017-10-06","nav":12.6373,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":12.6352,"day_change_pct":0.0174},{"nav_date":"2017-10-04","nav":12.633,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.6308,"day_change_pct":0.0705},{"nav_date":"2017-09-29","nav":12.6219,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":12.6195,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":12.6173,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.6151,"day_change_pct":0.0182},{"nav_date":"2017-09-25","nav":12.6128,"day_change_pct":0.0516},{"nav_date":"2017-09-22","nav":12.6063,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":12.6043,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":12.6023,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":12.6001,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":12.598,"day_change_pct":0.05},{"nav_date":"2017-09-15","nav":12.5917,"day_change_pct":0.0175},{"nav_date":"2017-09-14","nav":12.5895,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.5874,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":12.5853,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":12.5832,"day_change_pct":0.0501},{"nav_date":"2017-09-08","nav":12.5769,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":12.5748,"day_change_pct":0.0159},{"nav_date":"2017-09-06","nav":12.5728,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":12.5706,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":12.5687,"day_change_pct":0.0509},{"nav_date":"2017-09-01","nav":12.5623,"day_change_pct":0.0175},{"nav_date":"2017-08-31","nav":12.5601,"day_change_pct":0.0175},{"nav_date":"2017-08-30","nav":12.5579,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":12.5557,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":12.5536,"day_change_pct":0.0662},{"nav_date":"2017-08-24","nav":12.5453,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":12.5433,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":12.5413,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":12.5392,"day_change_pct":0.0535},{"nav_date":"2017-08-18","nav":12.5325,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.5282,"day_change_pct":0.0351},{"nav_date":"2017-08-14","nav":12.5238,"day_change_pct":0.0519},{"nav_date":"2017-08-11","nav":12.5173,"day_change_pct":0.0176},{"nav_date":"2017-08-10","nav":12.5151,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.513,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":12.5106,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":12.5085,"day_change_pct":0.0504},{"nav_date":"2017-08-04","nav":12.5022,"day_change_pct":0.0184},{"nav_date":"2017-08-03","nav":12.4999,"day_change_pct":0.0224},{"nav_date":"2017-08-02","nav":12.4971,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.4949,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":12.4928,"day_change_pct":0.0521},{"nav_date":"2017-07-28","nav":12.4863,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":12.4841,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":12.4818,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":12.4797,"day_change_pct":0.0152},{"nav_date":"2017-07-24","nav":12.4778,"day_change_pct":0.0521},{"nav_date":"2017-07-21","nav":12.4713,"day_change_pct":0.0241},{"nav_date":"2017-07-20","nav":12.4683,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":12.4662,"day_change_pct":0.0217},{"nav_date":"2017-07-18","nav":12.4635,"day_change_pct":0.0209},{"nav_date":"2017-07-17","nav":12.4609,"day_change_pct":0.0586},{"nav_date":"2017-07-14","nav":12.4536,"day_change_pct":0.0193},{"nav_date":"2017-07-13","nav":12.4512,"day_change_pct":0.0233},{"nav_date":"2017-07-12","nav":12.4483,"day_change_pct":0.0201},{"nav_date":"2017-07-11","nav":12.4458,"day_change_pct":0.0201},{"nav_date":"2017-07-10","nav":12.4433,"day_change_pct":0.0603},{"nav_date":"2017-07-07","nav":12.4358,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":12.4333,"day_change_pct":0.0249},{"nav_date":"2017-07-05","nav":12.4302,"day_change_pct":0.0201},{"nav_date":"2017-07-04","nav":12.4277,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":12.4252,"day_change_pct":0.0507},{"nav_date":"2017-06-30","nav":12.4189,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":12.4169,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":12.4149,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":12.4129,"day_change_pct":0.0701},{"nav_date":"2017-06-23","nav":12.4042,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":12.4021,"day_change_pct":0.0194},{"nav_date":"2017-06-21","nav":12.3997,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.3975,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":12.3953,"day_change_pct":0.0549},{"nav_date":"2017-06-16","nav":12.3885,"day_change_pct":0.0145},{"nav_date":"2017-06-15","nav":12.3867,"day_change_pct":0.0194},{"nav_date":"2017-06-14","nav":12.3843,"day_change_pct":0.0218},{"nav_date":"2017-06-13","nav":12.3816,"day_change_pct":0.0202},{"nav_date":"2017-06-12","nav":12.3791,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":12.3726,"day_change_pct":0.021},{"nav_date":"2017-06-08","nav":12.37,"day_change_pct":0.0202},{"nav_date":"2017-06-07","nav":12.3675,"day_change_pct":0.0194},{"nav_date":"2017-06-06","nav":12.3651,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.3629,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":12.3563,"day_change_pct":0.0194},{"nav_date":"2017-06-01","nav":12.3539,"day_change_pct":0.0267},{"nav_date":"2017-05-31","nav":12.3506,"day_change_pct":0.0202},{"nav_date":"2017-05-30","nav":12.3481,"day_change_pct":0.013},{"nav_date":"2017-05-29","nav":12.3465,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":12.34,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":12.3376,"day_change_pct":0.0235},{"nav_date":"2017-05-24","nav":12.3347,"day_change_pct":0.0268},{"nav_date":"2017-05-23","nav":12.3314,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.3292,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":12.3227,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.3205,"day_change_pct":0.0187},{"nav_date":"2017-05-17","nav":12.3182,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":12.3159,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":12.314,"day_change_pct":0.0561},{"nav_date":"2017-05-12","nav":12.3071,"day_change_pct":0.0106},{"nav_date":"2017-05-11","nav":12.3058,"day_change_pct":0.035},{"nav_date":"2017-05-09","nav":12.3015,"day_change_pct":0.0179},{"nav_date":"2017-05-08","nav":12.2993,"day_change_pct":0.0512},{"nav_date":"2017-05-05","nav":12.293,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":12.2907,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.2885,"day_change_pct":0.0195},{"nav_date":"2017-05-02","nav":12.2861,"day_change_pct":0.0717},{"nav_date":"2017-04-28","nav":12.2773,"day_change_pct":0.0285},{"nav_date":"2017-04-27","nav":12.2738,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.2715,"day_change_pct":0.013},{"nav_date":"2017-04-25","nav":12.2699,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.2678,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":12.2614,"day_change_pct":0.0155},{"nav_date":"2017-04-20","nav":12.2595,"day_change_pct":0.0237},{"nav_date":"2017-04-19","nav":12.2566,"day_change_pct":0.0229},{"nav_date":"2017-04-18","nav":12.2538,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":12.2521,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":12.243,"day_change_pct":0.0253},{"nav_date":"2017-04-12","nav":12.2399,"day_change_pct":0.0221},{"nav_date":"2017-04-11","nav":12.2372,"day_change_pct":0.0286},{"nav_date":"2017-04-10","nav":12.2337,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":12.2271,"day_change_pct":0.0065},{"nav_date":"2017-04-06","nav":12.2263,"day_change_pct":0.0082},{"nav_date":"2017-04-05","nav":12.2253,"day_change_pct":0.0319},{"nav_date":"2017-04-03","nav":12.2214,"day_change_pct":0.0565},{"nav_date":"2017-03-31","nav":12.2145,"day_change_pct":0.0557},{"nav_date":"2017-03-30","nav":12.2077,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":12.2053,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":12.201,"day_change_pct":0.0574},{"nav_date":"2017-03-24","nav":12.194,"day_change_pct":0.0041},{"nav_date":"2017-03-23","nav":12.1935,"day_change_pct":0.0271},{"nav_date":"2017-03-22","nav":12.1902,"day_change_pct":0.0263},{"nav_date":"2017-03-21","nav":12.187,"day_change_pct":0.0246},{"nav_date":"2017-03-20","nav":12.184,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.1776,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":12.1757,"day_change_pct":0.0131},{"nav_date":"2017-03-15","nav":12.1741,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.1718,"day_change_pct":0.0773},{"nav_date":"2017-03-10","nav":12.1624,"day_change_pct":0.009},{"nav_date":"2017-03-09","nav":12.1613,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":12.1605,"day_change_pct":0.014},{"nav_date":"2017-03-07","nav":12.1588,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.1569,"day_change_pct":0.0469},{"nav_date":"2017-03-03","nav":12.1512,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":12.1487,"day_change_pct":0.0263},{"nav_date":"2017-03-01","nav":12.1455,"day_change_pct":0.0338},{"nav_date":"2017-02-28","nav":12.1414,"day_change_pct":0.0412},{"nav_date":"2017-02-27","nav":12.1364,"day_change_pct":0.0858},{"nav_date":"2017-02-23","nav":12.126,"day_change_pct":0.028},{"nav_date":"2017-02-22","nav":12.1226,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":12.118,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":12.1115,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.1093,"day_change_pct":0.0223},{"nav_date":"2017-02-15","nav":12.1066,"day_change_pct":0.0281},{"nav_date":"2017-02-14","nav":12.1032,"day_change_pct":0.0273},{"nav_date":"2017-02-13","nav":12.0999,"day_change_pct":0.0703},{"nav_date":"2017-02-10","nav":12.0914,"day_change_pct":0.0554},{"nav_date":"2017-02-09","nav":12.0847,"day_change_pct":0.0298},{"nav_date":"2017-02-08","nav":12.0811,"day_change_pct":-0.1166},{"nav_date":"2017-02-07","nav":12.0952,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.093,"day_change_pct":0.0703},{"nav_date":"2017-02-03","nav":12.0845,"day_change_pct":0.0232},{"nav_date":"2017-02-02","nav":12.0817,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":12.0786,"day_change_pct":0.0373},{"nav_date":"2017-01-31","nav":12.0741,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":12.0715,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":12.0653,"day_change_pct":0.024},{"nav_date":"2017-01-25","nav":12.0624,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.0603,"day_change_pct":0.0141},{"nav_date":"2017-01-23","nav":12.0586,"day_change_pct":0.0581},{"nav_date":"2017-01-20","nav":12.0516,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":12.0494,"day_change_pct":0.0274},{"nav_date":"2017-01-18","nav":12.0461,"day_change_pct":0.0232},{"nav_date":"2017-01-17","nav":12.0433,"day_change_pct":0.0066},{"nav_date":"2017-01-16","nav":12.0425,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.036,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":12.0342,"day_change_pct":0.0233},{"nav_date":"2017-01-11","nav":12.0314,"day_change_pct":0.01},{"nav_date":"2017-01-10","nav":12.0302,"day_change_pct":0.0216},{"nav_date":"2017-01-09","nav":12.0276,"day_change_pct":0.0433},{"nav_date":"2017-01-06","nav":12.0224,"day_change_pct":0.0216},{"nav_date":"2017-01-05","nav":12.0198,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":12.0169,"day_change_pct":0.0358},{"nav_date":"2017-01-03","nav":12.0126,"day_change_pct":0.0375},{"nav_date":"2017-01-02","nav":12.0081,"day_change_pct":0.0758},{"nav_date":"2016-12-30","nav":11.999,"day_change_pct":0.0242},{"nav_date":"2016-12-29","nav":11.9961,"day_change_pct":0.0317},{"nav_date":"2016-12-28","nav":11.9923,"day_change_pct":0.0033},{"nav_date":"2016-12-27","nav":11.9919,"day_change_pct":-0.0025},{"nav_date":"2016-12-26","nav":11.9922,"day_change_pct":0.0425},{"nav_date":"2016-12-23","nav":11.9871,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.9851,"day_change_pct":0.0117},{"nav_date":"2016-12-21","nav":11.9837,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.9815,"day_change_pct":0.015},{"nav_date":"2016-12-19","nav":11.9797,"day_change_pct":0.0601},{"nav_date":"2016-12-16","nav":11.9725,"day_change_pct":-0.0184},{"nav_date":"2016-12-15","nav":11.9747,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":11.9726,"day_change_pct":0.0184},{"nav_date":"2016-12-13","nav":11.9704,"day_change_pct":0.1045},{"nav_date":"2016-12-09","nav":11.9579,"day_change_pct":0.0602},{"nav_date":"2016-12-08","nav":11.9507,"day_change_pct":-0.0251},{"nav_date":"2016-12-07","nav":11.9537,"day_change_pct":-0.1454},{"nav_date":"2016-12-06","nav":11.9711,"day_change_pct":0.0234},{"nav_date":"2016-12-05","nav":11.9683,"day_change_pct":0.0661},{"nav_date":"2016-12-02","nav":11.9604,"day_change_pct":0.0075},{"nav_date":"2016-12-01","nav":11.9595,"day_change_pct":0.0259},{"nav_date":"2016-11-30","nav":11.9564,"day_change_pct":0.041},{"nav_date":"2016-11-29","nav":11.9515,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":11.9501,"day_change_pct":-0.0209},{"nav_date":"2016-11-25","nav":11.9526,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":11.9508,"day_change_pct":0.0653},{"nav_date":"2016-11-23","nav":11.943,"day_change_pct":0.031},{"nav_date":"2016-11-22","nav":11.9393,"day_change_pct":0.0645},{"nav_date":"2016-11-21","nav":11.9316,"day_change_pct":0.1015},{"nav_date":"2016-11-18","nav":11.9195,"day_change_pct":0.0319},{"nav_date":"2016-11-17","nav":11.9157,"day_change_pct":0.0411},{"nav_date":"2016-11-16","nav":11.9108,"day_change_pct":0.1076},{"nav_date":"2016-11-15","nav":11.898,"day_change_pct":0.1726},{"nav_date":"2016-11-11","nav":11.8775,"day_change_pct":0.0185},{"nav_date":"2016-11-10","nav":11.8753,"day_change_pct":0.0472}],"total":729,"page":1,"page_size":250}