{"fund_details":{"scheme_code":133018,"scheme_name":"Tata Dual Advantage Fund Series 2 Scheme B Direct Plan Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01J85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-07","nav":13.1811,"day_change_pct":0.0106},{"nav_date":"2017-12-06","nav":13.1797,"day_change_pct":-0.0713},{"nav_date":"2017-12-05","nav":13.1891,"day_change_pct":0.0228},{"nav_date":"2017-12-04","nav":13.1861,"day_change_pct":-0.2798},{"nav_date":"2017-11-30","nav":13.2231,"day_change_pct":-0.1292},{"nav_date":"2017-11-29","nav":13.2402,"day_change_pct":0.031},{"nav_date":"2017-11-28","nav":13.2361,"day_change_pct":-0.0581},{"nav_date":"2017-11-27","nav":13.2438,"day_change_pct":0.0491},{"nav_date":"2017-11-24","nav":13.2373,"day_change_pct":0.1703},{"nav_date":"2017-11-23","nav":13.2148,"day_change_pct":0.0363},{"nav_date":"2017-11-22","nav":13.21,"day_change_pct":0.163},{"nav_date":"2017-11-21","nav":13.1885,"day_change_pct":0.0827},{"nav_date":"2017-11-20","nav":13.1776,"day_change_pct":0.1939},{"nav_date":"2017-11-17","nav":13.1521,"day_change_pct":0.1256},{"nav_date":"2017-11-16","nav":13.1356,"day_change_pct":0.1479},{"nav_date":"2017-11-15","nav":13.1162,"day_change_pct":-0.188},{"nav_date":"2017-11-14","nav":13.1409,"day_change_pct":-0.0099},{"nav_date":"2017-11-13","nav":13.1422,"day_change_pct":-0.0798},{"nav_date":"2017-11-10","nav":13.1527,"day_change_pct":-0.0365},{"nav_date":"2017-11-09","nav":13.1575,"day_change_pct":0.0548},{"nav_date":"2017-11-08","nav":13.1503,"day_change_pct":-0.1534},{"nav_date":"2017-11-07","nav":13.1705,"day_change_pct":-0.1652},{"nav_date":"2017-11-06","nav":13.1923,"day_change_pct":-0.0068},{"nav_date":"2017-11-03","nav":13.1932,"day_change_pct":0.0311},{"nav_date":"2017-11-02","nav":13.1891,"day_change_pct":0.0182},{"nav_date":"2017-11-01","nav":13.1867,"day_change_pct":0.0463},{"nav_date":"2017-10-31","nav":13.1806,"day_change_pct":0.0091},{"nav_date":"2017-10-30","nav":13.1794,"day_change_pct":0.2602},{"nav_date":"2017-10-27","nav":13.1452,"day_change_pct":0.0099},{"nav_date":"2017-10-26","nav":13.1439,"day_change_pct":0.0853},{"nav_date":"2017-10-25","nav":13.1327,"day_change_pct":-0.0594},{"nav_date":"2017-10-24","nav":13.1405,"day_change_pct":0.0381},{"nav_date":"2017-10-23","nav":13.1355,"day_change_pct":0.0838},{"nav_date":"2017-10-18","nav":13.1245,"day_change_pct":0.0343},{"nav_date":"2017-10-17","nav":13.12,"day_change_pct":-0.0053},{"nav_date":"2017-10-16","nav":13.1207,"day_change_pct":0.0313},{"nav_date":"2017-10-13","nav":13.1166,"day_change_pct":0.032},{"nav_date":"2017-10-12","nav":13.1124,"day_change_pct":0.214},{"nav_date":"2017-10-11","nav":13.0844,"day_change_pct":-0.0893},{"nav_date":"2017-10-10","nav":13.0961,"day_change_pct":0.1108},{"nav_date":"2017-10-09","nav":13.0816,"day_change_pct":0.0092},{"nav_date":"2017-10-06","nav":13.0804,"day_change_pct":0.2598},{"nav_date":"2017-10-05","nav":13.0465,"day_change_pct":0.0591},{"nav_date":"2017-10-04","nav":13.0388,"day_change_pct":0.0952},{"nav_date":"2017-10-03","nav":13.0264,"day_change_pct":0.1884},{"nav_date":"2017-09-29","nav":13.0019,"day_change_pct":0.2382},{"nav_date":"2017-09-28","nav":12.971,"day_change_pct":0.0965},{"nav_date":"2017-09-27","nav":12.9585,"day_change_pct":-0.3024},{"nav_date":"2017-09-26","nav":12.9978,"day_change_pct":0.1017},{"nav_date":"2017-09-25","nav":12.9846,"day_change_pct":-0.1876},{"nav_date":"2017-09-22","nav":13.009,"day_change_pct":-0.4522},{"nav_date":"2017-09-21","nav":13.0681,"day_change_pct":-0.133},{"nav_date":"2017-09-20","nav":13.0855,"day_change_pct":0.026},{"nav_date":"2017-09-19","nav":13.0821,"day_change_pct":0.0298},{"nav_date":"2017-09-18","nav":13.0782,"day_change_pct":0.1923},{"nav_date":"2017-09-15","nav":13.0531,"day_change_pct":0.0759},{"nav_date":"2017-09-14","nav":13.0432,"day_change_pct":0.0322},{"nav_date":"2017-09-13","nav":13.039,"day_change_pct":-0.1424},{"nav_date":"2017-09-12","nav":13.0576,"day_change_pct":0.1457},{"nav_date":"2017-09-11","nav":13.0386,"day_change_pct":0.2699},{"nav_date":"2017-09-08","nav":13.0035,"day_change_pct":-0.05},{"nav_date":"2017-09-07","nav":13.01,"day_change_pct":0.2659},{"nav_date":"2017-09-06","nav":12.9755,"day_change_pct":0.1714},{"nav_date":"2017-09-05","nav":12.9533,"day_change_pct":0.1469},{"nav_date":"2017-09-04","nav":12.9343,"day_change_pct":-0.0811},{"nav_date":"2017-09-01","nav":12.9448,"day_change_pct":0.2323},{"nav_date":"2017-08-31","nav":12.9148,"day_change_pct":0.1388},{"nav_date":"2017-08-30","nav":12.8969,"day_change_pct":0.2908},{"nav_date":"2017-08-29","nav":12.8595,"day_change_pct":-0.2111},{"nav_date":"2017-08-28","nav":12.8867,"day_change_pct":0.2497},{"nav_date":"2017-08-24","nav":12.8546,"day_change_pct":0.014},{"nav_date":"2017-08-23","nav":12.8528,"day_change_pct":0.2175},{"nav_date":"2017-08-22","nav":12.8249,"day_change_pct":0.025},{"nav_date":"2017-08-21","nav":12.8217,"day_change_pct":-0.1495},{"nav_date":"2017-08-18","nav":12.8409,"day_change_pct":0.0304},{"nav_date":"2017-08-16","nav":12.837,"day_change_pct":0.2256},{"nav_date":"2017-08-14","nav":12.8081,"day_change_pct":0.3376},{"nav_date":"2017-08-11","nav":12.765,"day_change_pct":0.0329},{"nav_date":"2017-08-10","nav":12.7608,"day_change_pct":-0.353},{"nav_date":"2017-08-09","nav":12.806,"day_change_pct":-0.2259},{"nav_date":"2017-08-08","nav":12.835,"day_change_pct":-0.1501},{"nav_date":"2017-08-07","nav":12.8543,"day_change_pct":0.1855},{"nav_date":"2017-08-04","nav":12.8305,"day_change_pct":0.1749},{"nav_date":"2017-08-03","nav":12.8081,"day_change_pct":-0.0772},{"nav_date":"2017-08-02","nav":12.818,"day_change_pct":-0.0172},{"nav_date":"2017-08-01","nav":12.8202,"day_change_pct":0.107},{"nav_date":"2017-07-31","nav":12.8065,"day_change_pct":0.0266},{"nav_date":"2017-07-28","nav":12.8031,"day_change_pct":0.0774},{"nav_date":"2017-07-27","nav":12.7932,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":12.7912,"day_change_pct":0.1276},{"nav_date":"2017-07-25","nav":12.7749,"day_change_pct":-0.0376},{"nav_date":"2017-07-24","nav":12.7797,"day_change_pct":0.0791},{"nav_date":"2017-07-21","nav":12.7696,"day_change_pct":0.1003},{"nav_date":"2017-07-20","nav":12.7568,"day_change_pct":-0.0031},{"nav_date":"2017-07-19","nav":12.7572,"day_change_pct":0.2278},{"nav_date":"2017-07-18","nav":12.7282,"day_change_pct":-0.0722},{"nav_date":"2017-07-17","nav":12.7374,"day_change_pct":0.0731},{"nav_date":"2017-07-14","nav":12.7281,"day_change_pct":0.0181},{"nav_date":"2017-07-13","nav":12.7258,"day_change_pct":0.1464},{"nav_date":"2017-07-12","nav":12.7072,"day_change_pct":0.1119},{"nav_date":"2017-07-11","nav":12.693,"day_change_pct":-0.0126},{"nav_date":"2017-07-10","nav":12.6946,"day_change_pct":0.1807},{"nav_date":"2017-07-07","nav":12.6717,"day_change_pct":-0.0237},{"nav_date":"2017-07-06","nav":12.6747,"day_change_pct":0.105},{"nav_date":"2017-07-05","nav":12.6614,"day_change_pct":0.2169},{"nav_date":"2017-07-04","nav":12.634,"day_change_pct":0.0293},{"nav_date":"2017-07-03","nav":12.6303,"day_change_pct":0.2349},{"nav_date":"2017-06-30","nav":12.6007,"day_change_pct":0.12},{"nav_date":"2017-06-29","nav":12.5856,"day_change_pct":0.0461},{"nav_date":"2017-06-28","nav":12.5798,"day_change_pct":0.0597},{"nav_date":"2017-06-27","nav":12.5723,"day_change_pct":-0.0842},{"nav_date":"2017-06-23","nav":12.5829,"day_change_pct":-0.1389},{"nav_date":"2017-06-22","nav":12.6004,"day_change_pct":-0.0428},{"nav_date":"2017-06-21","nav":12.6058,"day_change_pct":-0.0579},{"nav_date":"2017-06-20","nav":12.6131,"day_change_pct":0.0373},{"nav_date":"2017-06-19","nav":12.6084,"day_change_pct":0.1128},{"nav_date":"2017-06-16","nav":12.5942,"day_change_pct":0.0683},{"nav_date":"2017-06-15","nav":12.5856,"day_change_pct":-0.0381},{"nav_date":"2017-06-14","nav":12.5904,"day_change_pct":0.0437},{"nav_date":"2017-06-13","nav":12.5849,"day_change_pct":0.0437},{"nav_date":"2017-06-12","nav":12.5794,"day_change_pct":-0.0874},{"nav_date":"2017-06-09","nav":12.5904,"day_change_pct":0.0151},{"nav_date":"2017-06-08","nav":12.5885,"day_change_pct":-0.0334},{"nav_date":"2017-06-07","nav":12.5927,"day_change_pct":0.0572},{"nav_date":"2017-06-06","nav":12.5855,"day_change_pct":-0.0357},{"nav_date":"2017-06-05","nav":12.59,"day_change_pct":0.1153},{"nav_date":"2017-06-02","nav":12.5755,"day_change_pct":0.1186},{"nav_date":"2017-06-01","nav":12.5606,"day_change_pct":0.0574},{"nav_date":"2017-05-31","nav":12.5534,"day_change_pct":0.158},{"nav_date":"2017-05-30","nav":12.5336,"day_change_pct":0.0415},{"nav_date":"2017-05-29","nav":12.5284,"day_change_pct":-0.1013},{"nav_date":"2017-05-26","nav":12.5411,"day_change_pct":0.2446},{"nav_date":"2017-05-25","nav":12.5105,"day_change_pct":0.2348},{"nav_date":"2017-05-24","nav":12.4812,"day_change_pct":-0.2031},{"nav_date":"2017-05-23","nav":12.5066,"day_change_pct":-0.2305},{"nav_date":"2017-05-22","nav":12.5355,"day_change_pct":0.016},{"nav_date":"2017-05-19","nav":12.5335,"day_change_pct":-0.0606},{"nav_date":"2017-05-18","nav":12.5411,"day_change_pct":-0.2759},{"nav_date":"2017-05-17","nav":12.5758,"day_change_pct":-0.027},{"nav_date":"2017-05-16","nav":12.5792,"day_change_pct":0.1513},{"nav_date":"2017-05-15","nav":12.5602,"day_change_pct":0.1755},{"nav_date":"2017-05-12","nav":12.5382,"day_change_pct":-0.1513},{"nav_date":"2017-05-11","nav":12.5572,"day_change_pct":0.1523},{"nav_date":"2017-05-09","nav":12.5381,"day_change_pct":0.0199},{"nav_date":"2017-05-08","nav":12.5356,"day_change_pct":0.0671},{"nav_date":"2017-05-05","nav":12.5272,"day_change_pct":-0.2111},{"nav_date":"2017-05-04","nav":12.5537,"day_change_pct":0.0255},{"nav_date":"2017-05-03","nav":12.5505,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":12.5482,"day_change_pct":0.1468},{"nav_date":"2017-04-28","nav":12.5298,"day_change_pct":-0.0096},{"nav_date":"2017-04-27","nav":12.531,"day_change_pct":0.0479},{"nav_date":"2017-04-26","nav":12.525,"day_change_pct":-0.0694},{"nav_date":"2017-04-25","nav":12.5337,"day_change_pct":0.127},{"nav_date":"2017-04-24","nav":12.5178,"day_change_pct":0.2451},{"nav_date":"2017-04-21","nav":12.4872,"day_change_pct":0.0032},{"nav_date":"2017-04-20","nav":12.4868,"day_change_pct":0.1596},{"nav_date":"2017-04-19","nav":12.4669,"day_change_pct":0.1671},{"nav_date":"2017-04-18","nav":12.4461,"day_change_pct":0.0064},{"nav_date":"2017-04-17","nav":12.4453,"day_change_pct":0.1287},{"nav_date":"2017-04-13","nav":12.4293,"day_change_pct":0.0282},{"nav_date":"2017-04-12","nav":12.4258,"day_change_pct":-0.0491},{"nav_date":"2017-04-11","nav":12.4319,"day_change_pct":0.1506},{"nav_date":"2017-04-10","nav":12.4132,"day_change_pct":0.1905},{"nav_date":"2017-04-07","nav":12.3896,"day_change_pct":0.0355},{"nav_date":"2017-04-06","nav":12.3852,"day_change_pct":0.1018},{"nav_date":"2017-04-05","nav":12.3726,"day_change_pct":0.2244},{"nav_date":"2017-04-03","nav":12.3449,"day_change_pct":0.1314},{"nav_date":"2017-03-31","nav":12.3287,"day_change_pct":0.1186},{"nav_date":"2017-03-30","nav":12.3141,"day_change_pct":0.078},{"nav_date":"2017-03-29","nav":12.3045,"day_change_pct":0.2052},{"nav_date":"2017-03-27","nav":12.2793,"day_change_pct":-0.0318},{"nav_date":"2017-03-24","nav":12.2832,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":12.2832,"day_change_pct":0.1451},{"nav_date":"2017-03-22","nav":12.2654,"day_change_pct":-0.1547},{"nav_date":"2017-03-21","nav":12.2844,"day_change_pct":-0.0423},{"nav_date":"2017-03-20","nav":12.2896,"day_change_pct":0.0676},{"nav_date":"2017-03-17","nav":12.2813,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.2792,"day_change_pct":0.168},{"nav_date":"2017-03-15","nav":12.2586,"day_change_pct":0.0735},{"nav_date":"2017-03-14","nav":12.2496,"day_change_pct":0.2184},{"nav_date":"2017-03-10","nav":12.2229,"day_change_pct":-0.0204},{"nav_date":"2017-03-09","nav":12.2254,"day_change_pct":-0.0041},{"nav_date":"2017-03-08","nav":12.2259,"day_change_pct":-0.0196},{"nav_date":"2017-03-07","nav":12.2283,"day_change_pct":0.0565},{"nav_date":"2017-03-06","nav":12.2214,"day_change_pct":0.1508},{"nav_date":"2017-03-03","nav":12.203,"day_change_pct":0.0878},{"nav_date":"2017-03-02","nav":12.1923,"day_change_pct":-0.0959},{"nav_date":"2017-03-01","nav":12.204,"day_change_pct":0.0722},{"nav_date":"2017-02-28","nav":12.1952,"day_change_pct":0.0574},{"nav_date":"2017-02-27","nav":12.1882,"day_change_pct":0.0369},{"nav_date":"2017-02-23","nav":12.1837,"day_change_pct":-0.0476},{"nav_date":"2017-02-22","nav":12.1895,"day_change_pct":0.0969},{"nav_date":"2017-02-20","nav":12.1777,"day_change_pct":0.1662},{"nav_date":"2017-02-17","nav":12.1575,"day_change_pct":0.1442},{"nav_date":"2017-02-16","nav":12.14,"day_change_pct":0.1452},{"nav_date":"2017-02-15","nav":12.1224,"day_change_pct":-0.1244},{"nav_date":"2017-02-14","nav":12.1375,"day_change_pct":-0.028},{"nav_date":"2017-02-13","nav":12.1409,"day_change_pct":-0.014},{"nav_date":"2017-02-10","nav":12.1426,"day_change_pct":0.0701},{"nav_date":"2017-02-09","nav":12.1341,"day_change_pct":0.1634},{"nav_date":"2017-02-08","nav":12.1143,"day_change_pct":-0.0107},{"nav_date":"2017-02-07","nav":12.1156,"day_change_pct":-0.0297},{"nav_date":"2017-02-06","nav":12.1192,"day_change_pct":0.1843},{"nav_date":"2017-02-03","nav":12.0969,"day_change_pct":0.067},{"nav_date":"2017-02-02","nav":12.0888,"day_change_pct":0.029},{"nav_date":"2017-02-01","nav":12.0853,"day_change_pct":0.3071},{"nav_date":"2017-01-31","nav":12.0483,"day_change_pct":-0.0978},{"nav_date":"2017-01-30","nav":12.0601,"day_change_pct":-0.0033},{"nav_date":"2017-01-27","nav":12.0605,"day_change_pct":0.0813},{"nav_date":"2017-01-25","nav":12.0507,"day_change_pct":0.2071},{"nav_date":"2017-01-24","nav":12.0258,"day_change_pct":0.1891},{"nav_date":"2017-01-23","nav":12.0031,"day_change_pct":0.187},{"nav_date":"2017-01-20","nav":11.9807,"day_change_pct":-0.1425},{"nav_date":"2017-01-19","nav":11.9978,"day_change_pct":0.0075},{"nav_date":"2017-01-18","nav":11.9969,"day_change_pct":0.0509},{"nav_date":"2017-01-17","nav":11.9908,"day_change_pct":-0.0117},{"nav_date":"2017-01-16","nav":11.9922,"day_change_pct":0.0918},{"nav_date":"2017-01-13","nav":11.9812,"day_change_pct":0.0075},{"nav_date":"2017-01-12","nav":11.9803,"day_change_pct":0.0643},{"nav_date":"2017-01-11","nav":11.9726,"day_change_pct":0.1807},{"nav_date":"2017-01-10","nav":11.951,"day_change_pct":0.0972},{"nav_date":"2017-01-09","nav":11.9394,"day_change_pct":0.0989},{"nav_date":"2017-01-06","nav":11.9276,"day_change_pct":-0.0988},{"nav_date":"2017-01-05","nav":11.9394,"day_change_pct":0.125},{"nav_date":"2017-01-04","nav":11.9245,"day_change_pct":0.0697},{"nav_date":"2017-01-03","nav":11.9162,"day_change_pct":0.1723},{"nav_date":"2017-01-02","nav":11.8957,"day_change_pct":0.1752},{"nav_date":"2016-12-30","nav":11.8749,"day_change_pct":0.0624},{"nav_date":"2016-12-29","nav":11.8675,"day_change_pct":0.2001},{"nav_date":"2016-12-28","nav":11.8438,"day_change_pct":0.1293},{"nav_date":"2016-12-27","nav":11.8285,"day_change_pct":0.2568},{"nav_date":"2016-12-26","nav":11.7982,"day_change_pct":-0.1735},{"nav_date":"2016-12-23","nav":11.8187,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":11.8168,"day_change_pct":-0.1226},{"nav_date":"2016-12-21","nav":11.8313,"day_change_pct":-0.0245},{"nav_date":"2016-12-20","nav":11.8342,"day_change_pct":-0.0886},{"nav_date":"2016-12-19","nav":11.8447,"day_change_pct":-0.0557},{"nav_date":"2016-12-16","nav":11.8513,"day_change_pct":-0.0683},{"nav_date":"2016-12-15","nav":11.8594,"day_change_pct":0.0363},{"nav_date":"2016-12-14","nav":11.8551,"day_change_pct":-0.0868},{"nav_date":"2016-12-13","nav":11.8654,"day_change_pct":-0.0808},{"nav_date":"2016-12-09","nav":11.875,"day_change_pct":0.0944},{"nav_date":"2016-12-08","nav":11.8638,"day_change_pct":0.201},{"nav_date":"2016-12-07","nav":11.84,"day_change_pct":-0.2275},{"nav_date":"2016-12-06","nav":11.867,"day_change_pct":0.0076},{"nav_date":"2016-12-05","nav":11.8661,"day_change_pct":0.1418},{"nav_date":"2016-12-02","nav":11.8493,"day_change_pct":-0.1702},{"nav_date":"2016-12-01","nav":11.8695,"day_change_pct":0.0059},{"nav_date":"2016-11-30","nav":11.8688,"day_change_pct":0.1181},{"nav_date":"2016-11-29","nav":11.8548,"day_change_pct":0.1208}],"total":727,"page":1,"page_size":250}