{"fund_details":{"scheme_code":133017,"scheme_name":"Tata Dual Advantage Fund Series 2 Scheme B Direct Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01J77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-07","nav":13.1813,"day_change_pct":0.0106},{"nav_date":"2017-12-06","nav":13.1799,"day_change_pct":-0.0705},{"nav_date":"2017-12-05","nav":13.1892,"day_change_pct":0.0228},{"nav_date":"2017-12-04","nav":13.1862,"day_change_pct":-0.2798},{"nav_date":"2017-11-30","nav":13.2232,"day_change_pct":-0.1292},{"nav_date":"2017-11-29","nav":13.2403,"day_change_pct":0.031},{"nav_date":"2017-11-28","nav":13.2362,"day_change_pct":-0.0581},{"nav_date":"2017-11-27","nav":13.2439,"day_change_pct":0.0491},{"nav_date":"2017-11-24","nav":13.2374,"day_change_pct":0.1703},{"nav_date":"2017-11-23","nav":13.2149,"day_change_pct":0.0363},{"nav_date":"2017-11-22","nav":13.2101,"day_change_pct":0.163},{"nav_date":"2017-11-21","nav":13.1886,"day_change_pct":0.0827},{"nav_date":"2017-11-20","nav":13.1777,"day_change_pct":0.1946},{"nav_date":"2017-11-17","nav":13.1521,"day_change_pct":0.1256},{"nav_date":"2017-11-16","nav":13.1356,"day_change_pct":0.1471},{"nav_date":"2017-11-15","nav":13.1163,"day_change_pct":-0.188},{"nav_date":"2017-11-14","nav":13.141,"day_change_pct":-0.0099},{"nav_date":"2017-11-13","nav":13.1423,"day_change_pct":-0.0798},{"nav_date":"2017-11-10","nav":13.1528,"day_change_pct":-0.0365},{"nav_date":"2017-11-09","nav":13.1576,"day_change_pct":0.0548},{"nav_date":"2017-11-08","nav":13.1504,"day_change_pct":-0.1534},{"nav_date":"2017-11-07","nav":13.1706,"day_change_pct":-0.1645},{"nav_date":"2017-11-06","nav":13.1923,"day_change_pct":-0.0076},{"nav_date":"2017-11-03","nav":13.1933,"day_change_pct":0.0318},{"nav_date":"2017-11-02","nav":13.1891,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":13.1868,"day_change_pct":0.0463},{"nav_date":"2017-10-31","nav":13.1807,"day_change_pct":0.0091},{"nav_date":"2017-10-30","nav":13.1795,"day_change_pct":0.2602},{"nav_date":"2017-10-27","nav":13.1453,"day_change_pct":0.0107},{"nav_date":"2017-10-26","nav":13.1439,"day_change_pct":0.0845},{"nav_date":"2017-10-25","nav":13.1328,"day_change_pct":-0.0586},{"nav_date":"2017-10-24","nav":13.1405,"day_change_pct":0.0381},{"nav_date":"2017-10-23","nav":13.1355,"day_change_pct":0.0838},{"nav_date":"2017-10-18","nav":13.1245,"day_change_pct":0.0335},{"nav_date":"2017-10-17","nav":13.1201,"day_change_pct":-0.0053},{"nav_date":"2017-10-16","nav":13.1208,"day_change_pct":0.0313},{"nav_date":"2017-10-13","nav":13.1167,"day_change_pct":0.032},{"nav_date":"2017-10-12","nav":13.1125,"day_change_pct":0.214},{"nav_date":"2017-10-11","nav":13.0845,"day_change_pct":-0.0893},{"nav_date":"2017-10-10","nav":13.0962,"day_change_pct":0.1116},{"nav_date":"2017-10-09","nav":13.0816,"day_change_pct":0.0084},{"nav_date":"2017-10-06","nav":13.0805,"day_change_pct":0.2598},{"nav_date":"2017-10-05","nav":13.0466,"day_change_pct":0.0591},{"nav_date":"2017-10-04","nav":13.0389,"day_change_pct":0.096},{"nav_date":"2017-10-03","nav":13.0264,"day_change_pct":0.1877},{"nav_date":"2017-09-29","nav":13.002,"day_change_pct":0.2382},{"nav_date":"2017-09-28","nav":12.9711,"day_change_pct":0.0965},{"nav_date":"2017-09-27","nav":12.9586,"day_change_pct":-0.3024},{"nav_date":"2017-09-26","nav":12.9979,"day_change_pct":0.1017},{"nav_date":"2017-09-25","nav":12.9847,"day_change_pct":-0.1876},{"nav_date":"2017-09-22","nav":13.0091,"day_change_pct":-0.4522},{"nav_date":"2017-09-21","nav":13.0682,"day_change_pct":-0.133},{"nav_date":"2017-09-20","nav":13.0856,"day_change_pct":0.026},{"nav_date":"2017-09-19","nav":13.0822,"day_change_pct":0.0298},{"nav_date":"2017-09-18","nav":13.0783,"day_change_pct":0.1923},{"nav_date":"2017-09-15","nav":13.0532,"day_change_pct":0.0767},{"nav_date":"2017-09-14","nav":13.0432,"day_change_pct":0.0314},{"nav_date":"2017-09-13","nav":13.0391,"day_change_pct":-0.1424},{"nav_date":"2017-09-12","nav":13.0577,"day_change_pct":0.1457},{"nav_date":"2017-09-11","nav":13.0387,"day_change_pct":0.2699},{"nav_date":"2017-09-08","nav":13.0036,"day_change_pct":-0.0492},{"nav_date":"2017-09-07","nav":13.01,"day_change_pct":0.2651},{"nav_date":"2017-09-06","nav":12.9756,"day_change_pct":0.1714},{"nav_date":"2017-09-05","nav":12.9534,"day_change_pct":0.1469},{"nav_date":"2017-09-04","nav":12.9344,"day_change_pct":-0.0811},{"nav_date":"2017-09-01","nav":12.9449,"day_change_pct":0.2331},{"nav_date":"2017-08-31","nav":12.9148,"day_change_pct":0.1388},{"nav_date":"2017-08-30","nav":12.8969,"day_change_pct":0.2901},{"nav_date":"2017-08-29","nav":12.8596,"day_change_pct":-0.2111},{"nav_date":"2017-08-28","nav":12.8868,"day_change_pct":0.2497},{"nav_date":"2017-08-24","nav":12.8547,"day_change_pct":0.014},{"nav_date":"2017-08-23","nav":12.8529,"day_change_pct":0.2175},{"nav_date":"2017-08-22","nav":12.825,"day_change_pct":0.0257},{"nav_date":"2017-08-21","nav":12.8217,"day_change_pct":-0.1503},{"nav_date":"2017-08-18","nav":12.841,"day_change_pct":0.0304},{"nav_date":"2017-08-16","nav":12.8371,"day_change_pct":0.2256},{"nav_date":"2017-08-14","nav":12.8082,"day_change_pct":0.3384},{"nav_date":"2017-08-11","nav":12.765,"day_change_pct":0.0321},{"nav_date":"2017-08-10","nav":12.7609,"day_change_pct":-0.3522},{"nav_date":"2017-08-09","nav":12.806,"day_change_pct":-0.2267},{"nav_date":"2017-08-08","nav":12.8351,"day_change_pct":-0.1501},{"nav_date":"2017-08-07","nav":12.8544,"day_change_pct":0.1855},{"nav_date":"2017-08-04","nav":12.8306,"day_change_pct":0.1749},{"nav_date":"2017-08-03","nav":12.8082,"day_change_pct":-0.0772},{"nav_date":"2017-08-02","nav":12.8181,"day_change_pct":-0.0172},{"nav_date":"2017-08-01","nav":12.8203,"day_change_pct":0.107},{"nav_date":"2017-07-31","nav":12.8066,"day_change_pct":0.0266},{"nav_date":"2017-07-28","nav":12.8032,"day_change_pct":0.0774},{"nav_date":"2017-07-27","nav":12.7933,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":12.7913,"day_change_pct":0.1276},{"nav_date":"2017-07-25","nav":12.775,"day_change_pct":-0.0376},{"nav_date":"2017-07-24","nav":12.7798,"day_change_pct":0.0791},{"nav_date":"2017-07-21","nav":12.7697,"day_change_pct":0.1003},{"nav_date":"2017-07-20","nav":12.7569,"day_change_pct":-0.0031},{"nav_date":"2017-07-19","nav":12.7573,"day_change_pct":0.2278},{"nav_date":"2017-07-18","nav":12.7283,"day_change_pct":-0.0722},{"nav_date":"2017-07-17","nav":12.7375,"day_change_pct":0.0731},{"nav_date":"2017-07-14","nav":12.7282,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":12.726,"day_change_pct":0.1472},{"nav_date":"2017-07-12","nav":12.7073,"day_change_pct":0.1119},{"nav_date":"2017-07-11","nav":12.6931,"day_change_pct":-0.0126},{"nav_date":"2017-07-10","nav":12.6947,"day_change_pct":0.1807},{"nav_date":"2017-07-07","nav":12.6718,"day_change_pct":-0.0237},{"nav_date":"2017-07-06","nav":12.6748,"day_change_pct":0.105},{"nav_date":"2017-07-05","nav":12.6615,"day_change_pct":0.2169},{"nav_date":"2017-07-04","nav":12.6341,"day_change_pct":0.0293},{"nav_date":"2017-07-03","nav":12.6304,"day_change_pct":0.2349},{"nav_date":"2017-06-30","nav":12.6008,"day_change_pct":0.12},{"nav_date":"2017-06-29","nav":12.5857,"day_change_pct":0.0453},{"nav_date":"2017-06-28","nav":12.58,"day_change_pct":0.0604},{"nav_date":"2017-06-27","nav":12.5724,"day_change_pct":-0.085},{"nav_date":"2017-06-23","nav":12.5831,"day_change_pct":-0.1381},{"nav_date":"2017-06-22","nav":12.6005,"day_change_pct":-0.0428},{"nav_date":"2017-06-21","nav":12.6059,"day_change_pct":-0.0579},{"nav_date":"2017-06-20","nav":12.6132,"day_change_pct":0.0373},{"nav_date":"2017-06-19","nav":12.6085,"day_change_pct":0.1127},{"nav_date":"2017-06-16","nav":12.5943,"day_change_pct":0.0683},{"nav_date":"2017-06-15","nav":12.5857,"day_change_pct":-0.0381},{"nav_date":"2017-06-14","nav":12.5905,"day_change_pct":0.0437},{"nav_date":"2017-06-13","nav":12.585,"day_change_pct":0.0437},{"nav_date":"2017-06-12","nav":12.5795,"day_change_pct":-0.0874},{"nav_date":"2017-06-09","nav":12.5905,"day_change_pct":0.0143},{"nav_date":"2017-06-08","nav":12.5887,"day_change_pct":-0.0326},{"nav_date":"2017-06-07","nav":12.5928,"day_change_pct":0.0572},{"nav_date":"2017-06-06","nav":12.5856,"day_change_pct":-0.0357},{"nav_date":"2017-06-05","nav":12.5901,"day_change_pct":0.1153},{"nav_date":"2017-06-02","nav":12.5756,"day_change_pct":0.1178},{"nav_date":"2017-06-01","nav":12.5608,"day_change_pct":0.0582},{"nav_date":"2017-05-31","nav":12.5535,"day_change_pct":0.1572},{"nav_date":"2017-05-30","nav":12.5338,"day_change_pct":0.0415},{"nav_date":"2017-05-29","nav":12.5286,"day_change_pct":-0.1005},{"nav_date":"2017-05-26","nav":12.5412,"day_change_pct":0.2446},{"nav_date":"2017-05-25","nav":12.5106,"day_change_pct":0.2348},{"nav_date":"2017-05-24","nav":12.4813,"day_change_pct":-0.2031},{"nav_date":"2017-05-23","nav":12.5067,"day_change_pct":-0.2305},{"nav_date":"2017-05-22","nav":12.5356,"day_change_pct":0.016},{"nav_date":"2017-05-19","nav":12.5336,"day_change_pct":-0.0606},{"nav_date":"2017-05-18","nav":12.5412,"day_change_pct":-0.2759},{"nav_date":"2017-05-17","nav":12.5759,"day_change_pct":-0.027},{"nav_date":"2017-05-16","nav":12.5793,"day_change_pct":0.1513},{"nav_date":"2017-05-15","nav":12.5603,"day_change_pct":0.1755},{"nav_date":"2017-05-12","nav":12.5383,"day_change_pct":-0.1513},{"nav_date":"2017-05-11","nav":12.5573,"day_change_pct":0.1523},{"nav_date":"2017-05-09","nav":12.5382,"day_change_pct":0.0199},{"nav_date":"2017-05-08","nav":12.5357,"day_change_pct":0.0663},{"nav_date":"2017-05-05","nav":12.5274,"day_change_pct":-0.2103},{"nav_date":"2017-05-04","nav":12.5538,"day_change_pct":0.0255},{"nav_date":"2017-05-03","nav":12.5506,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":12.5484,"day_change_pct":0.1476},{"nav_date":"2017-04-28","nav":12.5299,"day_change_pct":-0.0096},{"nav_date":"2017-04-27","nav":12.5311,"day_change_pct":0.0479},{"nav_date":"2017-04-26","nav":12.5251,"day_change_pct":-0.0694},{"nav_date":"2017-04-25","nav":12.5338,"day_change_pct":0.127},{"nav_date":"2017-04-24","nav":12.5179,"day_change_pct":0.245},{"nav_date":"2017-04-21","nav":12.4873,"day_change_pct":0.0032},{"nav_date":"2017-04-20","nav":12.4869,"day_change_pct":0.1596},{"nav_date":"2017-04-19","nav":12.467,"day_change_pct":0.1671},{"nav_date":"2017-04-18","nav":12.4462,"day_change_pct":0.0064},{"nav_date":"2017-04-17","nav":12.4454,"day_change_pct":0.1287},{"nav_date":"2017-04-13","nav":12.4294,"day_change_pct":0.0282},{"nav_date":"2017-04-12","nav":12.4259,"day_change_pct":-0.0491},{"nav_date":"2017-04-11","nav":12.432,"day_change_pct":0.1506},{"nav_date":"2017-04-10","nav":12.4133,"day_change_pct":0.1905},{"nav_date":"2017-04-07","nav":12.3897,"day_change_pct":0.0355},{"nav_date":"2017-04-06","nav":12.3853,"day_change_pct":0.1018},{"nav_date":"2017-04-05","nav":12.3727,"day_change_pct":0.2244},{"nav_date":"2017-04-03","nav":12.345,"day_change_pct":0.1314},{"nav_date":"2017-03-31","nav":12.3288,"day_change_pct":0.1186},{"nav_date":"2017-03-30","nav":12.3142,"day_change_pct":0.078},{"nav_date":"2017-03-29","nav":12.3046,"day_change_pct":0.2052},{"nav_date":"2017-03-27","nav":12.2794,"day_change_pct":-0.0318},{"nav_date":"2017-03-24","nav":12.2833,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":12.2833,"day_change_pct":0.1451},{"nav_date":"2017-03-22","nav":12.2655,"day_change_pct":-0.1547},{"nav_date":"2017-03-21","nav":12.2845,"day_change_pct":-0.0423},{"nav_date":"2017-03-20","nav":12.2897,"day_change_pct":0.0676},{"nav_date":"2017-03-17","nav":12.2814,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.2793,"day_change_pct":0.168},{"nav_date":"2017-03-15","nav":12.2587,"day_change_pct":0.0735},{"nav_date":"2017-03-14","nav":12.2497,"day_change_pct":0.2184},{"nav_date":"2017-03-10","nav":12.223,"day_change_pct":-0.0204},{"nav_date":"2017-03-09","nav":12.2255,"day_change_pct":-0.0041},{"nav_date":"2017-03-08","nav":12.226,"day_change_pct":-0.0196},{"nav_date":"2017-03-07","nav":12.2284,"day_change_pct":0.0565},{"nav_date":"2017-03-06","nav":12.2215,"day_change_pct":0.1508},{"nav_date":"2017-03-03","nav":12.2031,"day_change_pct":0.0878},{"nav_date":"2017-03-02","nav":12.1924,"day_change_pct":-0.0959},{"nav_date":"2017-03-01","nav":12.2041,"day_change_pct":0.0722},{"nav_date":"2017-02-28","nav":12.1953,"day_change_pct":0.0574},{"nav_date":"2017-02-27","nav":12.1883,"day_change_pct":0.0369},{"nav_date":"2017-02-23","nav":12.1838,"day_change_pct":-0.0476},{"nav_date":"2017-02-22","nav":12.1896,"day_change_pct":0.0969},{"nav_date":"2017-02-20","nav":12.1778,"day_change_pct":0.1662},{"nav_date":"2017-02-17","nav":12.1576,"day_change_pct":0.1442},{"nav_date":"2017-02-16","nav":12.1401,"day_change_pct":0.1452},{"nav_date":"2017-02-15","nav":12.1225,"day_change_pct":-0.1244},{"nav_date":"2017-02-14","nav":12.1376,"day_change_pct":-0.028},{"nav_date":"2017-02-13","nav":12.141,"day_change_pct":-0.014},{"nav_date":"2017-02-10","nav":12.1427,"day_change_pct":0.07},{"nav_date":"2017-02-09","nav":12.1342,"day_change_pct":0.1634},{"nav_date":"2017-02-08","nav":12.1144,"day_change_pct":-0.0107},{"nav_date":"2017-02-07","nav":12.1157,"day_change_pct":-0.0297},{"nav_date":"2017-02-06","nav":12.1193,"day_change_pct":0.1843},{"nav_date":"2017-02-03","nav":12.097,"day_change_pct":0.067},{"nav_date":"2017-02-02","nav":12.0889,"day_change_pct":0.029},{"nav_date":"2017-02-01","nav":12.0854,"day_change_pct":0.3079},{"nav_date":"2017-01-31","nav":12.0483,"day_change_pct":-0.0987},{"nav_date":"2017-01-30","nav":12.0602,"day_change_pct":-0.0025},{"nav_date":"2017-01-27","nav":12.0605,"day_change_pct":0.0813},{"nav_date":"2017-01-25","nav":12.0507,"day_change_pct":0.2062},{"nav_date":"2017-01-24","nav":12.0259,"day_change_pct":0.1891},{"nav_date":"2017-01-23","nav":12.0032,"day_change_pct":0.187},{"nav_date":"2017-01-20","nav":11.9808,"day_change_pct":-0.1425},{"nav_date":"2017-01-19","nav":11.9979,"day_change_pct":0.0075},{"nav_date":"2017-01-18","nav":11.997,"day_change_pct":0.0517},{"nav_date":"2017-01-17","nav":11.9908,"day_change_pct":-0.0117},{"nav_date":"2017-01-16","nav":11.9922,"day_change_pct":0.0918},{"nav_date":"2017-01-13","nav":11.9812,"day_change_pct":0.0067},{"nav_date":"2017-01-12","nav":11.9804,"day_change_pct":0.0651},{"nav_date":"2017-01-11","nav":11.9726,"day_change_pct":0.1807},{"nav_date":"2017-01-10","nav":11.951,"day_change_pct":0.0972},{"nav_date":"2017-01-09","nav":11.9394,"day_change_pct":0.0981},{"nav_date":"2017-01-06","nav":11.9277,"day_change_pct":-0.0988},{"nav_date":"2017-01-05","nav":11.9395,"day_change_pct":0.125},{"nav_date":"2017-01-04","nav":11.9246,"day_change_pct":0.0697},{"nav_date":"2017-01-03","nav":11.9163,"day_change_pct":0.1732},{"nav_date":"2017-01-02","nav":11.8957,"day_change_pct":0.1743},{"nav_date":"2016-12-30","nav":11.875,"day_change_pct":0.0624},{"nav_date":"2016-12-29","nav":11.8676,"day_change_pct":0.2001},{"nav_date":"2016-12-28","nav":11.8439,"day_change_pct":0.1293},{"nav_date":"2016-12-27","nav":11.8286,"day_change_pct":0.2568},{"nav_date":"2016-12-26","nav":11.7983,"day_change_pct":-0.1726},{"nav_date":"2016-12-23","nav":11.8187,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":11.8168,"day_change_pct":-0.1234},{"nav_date":"2016-12-21","nav":11.8314,"day_change_pct":-0.0237},{"nav_date":"2016-12-20","nav":11.8342,"day_change_pct":-0.0886},{"nav_date":"2016-12-19","nav":11.8447,"day_change_pct":-0.0565},{"nav_date":"2016-12-16","nav":11.8514,"day_change_pct":-0.0683},{"nav_date":"2016-12-15","nav":11.8595,"day_change_pct":0.0363},{"nav_date":"2016-12-14","nav":11.8552,"day_change_pct":-0.0868},{"nav_date":"2016-12-13","nav":11.8655,"day_change_pct":-0.0808},{"nav_date":"2016-12-09","nav":11.8751,"day_change_pct":0.0952},{"nav_date":"2016-12-08","nav":11.8638,"day_change_pct":0.201},{"nav_date":"2016-12-07","nav":11.84,"day_change_pct":-0.2284},{"nav_date":"2016-12-06","nav":11.8671,"day_change_pct":0.0076},{"nav_date":"2016-12-05","nav":11.8662,"day_change_pct":0.1418},{"nav_date":"2016-12-02","nav":11.8494,"day_change_pct":-0.1702},{"nav_date":"2016-12-01","nav":11.8696,"day_change_pct":0.0067},{"nav_date":"2016-11-30","nav":11.8688,"day_change_pct":0.1181},{"nav_date":"2016-11-29","nav":11.8548,"day_change_pct":0.1199}],"total":727,"page":1,"page_size":250}