{"fund_details":{"scheme_code":133016,"scheme_name":"Tata Dual Advantage Fund Series 2 Scheme B Plan A Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01J69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-07","nav":12.5976,"day_change_pct":0.0064},{"nav_date":"2017-12-06","nav":12.5968,"day_change_pct":-0.0746},{"nav_date":"2017-12-05","nav":12.6062,"day_change_pct":0.0182},{"nav_date":"2017-12-04","nav":12.6039,"day_change_pct":-0.2959},{"nav_date":"2017-11-30","nav":12.6413,"day_change_pct":-0.1335},{"nav_date":"2017-11-29","nav":12.6582,"day_change_pct":0.0277},{"nav_date":"2017-11-28","nav":12.6547,"day_change_pct":-0.0624},{"nav_date":"2017-11-27","nav":12.6626,"day_change_pct":0.0363},{"nav_date":"2017-11-24","nav":12.658,"day_change_pct":0.1662},{"nav_date":"2017-11-23","nav":12.637,"day_change_pct":0.0317},{"nav_date":"2017-11-22","nav":12.633,"day_change_pct":0.1594},{"nav_date":"2017-11-21","nav":12.6129,"day_change_pct":0.0786},{"nav_date":"2017-11-20","nav":12.603,"day_change_pct":0.182},{"nav_date":"2017-11-17","nav":12.5801,"day_change_pct":0.121},{"nav_date":"2017-11-16","nav":12.5649,"day_change_pct":0.1435},{"nav_date":"2017-11-15","nav":12.5469,"day_change_pct":-0.1917},{"nav_date":"2017-11-14","nav":12.571,"day_change_pct":-0.0143},{"nav_date":"2017-11-13","nav":12.5728,"day_change_pct":-0.0922},{"nav_date":"2017-11-10","nav":12.5844,"day_change_pct":-0.0405},{"nav_date":"2017-11-09","nav":12.5895,"day_change_pct":0.0509},{"nav_date":"2017-11-08","nav":12.5831,"day_change_pct":-0.1579},{"nav_date":"2017-11-07","nav":12.603,"day_change_pct":-0.1687},{"nav_date":"2017-11-06","nav":12.6243,"day_change_pct":-0.0198},{"nav_date":"2017-11-03","nav":12.6268,"day_change_pct":0.0277},{"nav_date":"2017-11-02","nav":12.6233,"day_change_pct":0.0135},{"nav_date":"2017-11-01","nav":12.6216,"day_change_pct":0.042},{"nav_date":"2017-10-31","nav":12.6163,"day_change_pct":0.0055},{"nav_date":"2017-10-30","nav":12.6156,"day_change_pct":0.2471},{"nav_date":"2017-10-27","nav":12.5845,"day_change_pct":0.0064},{"nav_date":"2017-10-26","nav":12.5837,"day_change_pct":0.0811},{"nav_date":"2017-10-25","nav":12.5735,"day_change_pct":-0.0636},{"nav_date":"2017-10-24","nav":12.5815,"day_change_pct":0.0342},{"nav_date":"2017-10-23","nav":12.5772,"day_change_pct":0.0629},{"nav_date":"2017-10-18","nav":12.5693,"day_change_pct":0.0294},{"nav_date":"2017-10-17","nav":12.5656,"day_change_pct":-0.0095},{"nav_date":"2017-10-16","nav":12.5668,"day_change_pct":0.0199},{"nav_date":"2017-10-13","nav":12.5643,"day_change_pct":0.0271},{"nav_date":"2017-10-12","nav":12.5609,"day_change_pct":0.2098},{"nav_date":"2017-10-11","nav":12.5346,"day_change_pct":-0.0933},{"nav_date":"2017-10-10","nav":12.5463,"day_change_pct":0.1069},{"nav_date":"2017-10-09","nav":12.5329,"day_change_pct":-0.0032},{"nav_date":"2017-10-06","nav":12.5333,"day_change_pct":0.256},{"nav_date":"2017-10-05","nav":12.5013,"day_change_pct":0.0544},{"nav_date":"2017-10-04","nav":12.4945,"day_change_pct":0.0913},{"nav_date":"2017-10-03","nav":12.4831,"day_change_pct":0.1717},{"nav_date":"2017-09-29","nav":12.4617,"day_change_pct":0.2341},{"nav_date":"2017-09-28","nav":12.4326,"day_change_pct":0.0926},{"nav_date":"2017-09-27","nav":12.4211,"day_change_pct":-0.3066},{"nav_date":"2017-09-26","nav":12.4593,"day_change_pct":0.0972},{"nav_date":"2017-09-25","nav":12.4472,"day_change_pct":-0.1996},{"nav_date":"2017-09-22","nav":12.4721,"day_change_pct":-0.4565},{"nav_date":"2017-09-21","nav":12.5293,"day_change_pct":-0.1371},{"nav_date":"2017-09-20","nav":12.5465,"day_change_pct":0.0223},{"nav_date":"2017-09-19","nav":12.5437,"day_change_pct":0.0255},{"nav_date":"2017-09-18","nav":12.5405,"day_change_pct":0.1797},{"nav_date":"2017-09-15","nav":12.518,"day_change_pct":0.0719},{"nav_date":"2017-09-14","nav":12.509,"day_change_pct":0.028},{"nav_date":"2017-09-13","nav":12.5055,"day_change_pct":-0.1461},{"nav_date":"2017-09-12","nav":12.5238,"day_change_pct":0.1407},{"nav_date":"2017-09-11","nav":12.5062,"day_change_pct":0.2581},{"nav_date":"2017-09-08","nav":12.474,"day_change_pct":-0.0537},{"nav_date":"2017-09-07","nav":12.4807,"day_change_pct":0.2611},{"nav_date":"2017-09-06","nav":12.4482,"day_change_pct":0.1674},{"nav_date":"2017-09-05","nav":12.4274,"day_change_pct":0.1426},{"nav_date":"2017-09-04","nav":12.4097,"day_change_pct":-0.0934},{"nav_date":"2017-09-01","nav":12.4213,"day_change_pct":0.2284},{"nav_date":"2017-08-31","nav":12.393,"day_change_pct":0.1349},{"nav_date":"2017-08-30","nav":12.3763,"day_change_pct":0.286},{"nav_date":"2017-08-29","nav":12.341,"day_change_pct":-0.2151},{"nav_date":"2017-08-28","nav":12.3676,"day_change_pct":0.2326},{"nav_date":"2017-08-24","nav":12.3389,"day_change_pct":0.0105},{"nav_date":"2017-08-23","nav":12.3376,"day_change_pct":0.2136},{"nav_date":"2017-08-22","nav":12.3113,"day_change_pct":0.0211},{"nav_date":"2017-08-21","nav":12.3087,"day_change_pct":-0.1622},{"nav_date":"2017-08-18","nav":12.3287,"day_change_pct":0.0219},{"nav_date":"2017-08-16","nav":12.326,"day_change_pct":0.2179},{"nav_date":"2017-08-14","nav":12.2992,"day_change_pct":0.3246},{"nav_date":"2017-08-11","nav":12.2594,"day_change_pct":0.0286},{"nav_date":"2017-08-10","nav":12.2559,"day_change_pct":-0.3569},{"nav_date":"2017-08-09","nav":12.2998,"day_change_pct":-0.2296},{"nav_date":"2017-08-08","nav":12.3281,"day_change_pct":-0.1547},{"nav_date":"2017-08-07","nav":12.3472,"day_change_pct":0.1728},{"nav_date":"2017-08-04","nav":12.3259,"day_change_pct":0.1707},{"nav_date":"2017-08-03","nav":12.3049,"day_change_pct":-0.0804},{"nav_date":"2017-08-02","nav":12.3148,"day_change_pct":-0.0219},{"nav_date":"2017-08-01","nav":12.3175,"day_change_pct":0.1024},{"nav_date":"2017-07-31","nav":12.3049,"day_change_pct":0.0146},{"nav_date":"2017-07-28","nav":12.3031,"day_change_pct":0.0732},{"nav_date":"2017-07-27","nav":12.2941,"day_change_pct":0.0114},{"nav_date":"2017-07-26","nav":12.2927,"day_change_pct":0.1238},{"nav_date":"2017-07-25","nav":12.2775,"day_change_pct":-0.0415},{"nav_date":"2017-07-24","nav":12.2826,"day_change_pct":0.066},{"nav_date":"2017-07-21","nav":12.2745,"day_change_pct":0.0962},{"nav_date":"2017-07-20","nav":12.2627,"day_change_pct":-0.0073},{"nav_date":"2017-07-19","nav":12.2636,"day_change_pct":0.2239},{"nav_date":"2017-07-18","nav":12.2362,"day_change_pct":-0.0768},{"nav_date":"2017-07-17","nav":12.2456,"day_change_pct":0.0613},{"nav_date":"2017-07-14","nav":12.2381,"day_change_pct":0.0131},{"nav_date":"2017-07-13","nav":12.2365,"day_change_pct":0.1432},{"nav_date":"2017-07-12","nav":12.219,"day_change_pct":0.1073},{"nav_date":"2017-07-11","nav":12.2059,"day_change_pct":-0.0172},{"nav_date":"2017-07-10","nav":12.208,"day_change_pct":0.169},{"nav_date":"2017-07-07","nav":12.1874,"day_change_pct":-0.0279},{"nav_date":"2017-07-06","nav":12.1908,"day_change_pct":0.101},{"nav_date":"2017-07-05","nav":12.1785,"day_change_pct":0.2131},{"nav_date":"2017-07-04","nav":12.1526,"day_change_pct":0.0247},{"nav_date":"2017-07-03","nav":12.1496,"day_change_pct":0.2227},{"nav_date":"2017-06-30","nav":12.1226,"day_change_pct":0.1156},{"nav_date":"2017-06-29","nav":12.1086,"day_change_pct":0.0413},{"nav_date":"2017-06-28","nav":12.1036,"day_change_pct":0.0562},{"nav_date":"2017-06-27","nav":12.0968,"day_change_pct":-0.1016},{"nav_date":"2017-06-23","nav":12.1091,"day_change_pct":-0.1427},{"nav_date":"2017-06-22","nav":12.1264,"day_change_pct":-0.047},{"nav_date":"2017-06-21","nav":12.1321,"day_change_pct":-0.0618},{"nav_date":"2017-06-20","nav":12.1396,"day_change_pct":0.0338},{"nav_date":"2017-06-19","nav":12.1355,"day_change_pct":0.1006},{"nav_date":"2017-06-16","nav":12.1233,"day_change_pct":0.0636},{"nav_date":"2017-06-15","nav":12.1156,"day_change_pct":-0.0421},{"nav_date":"2017-06-14","nav":12.1207,"day_change_pct":0.0396},{"nav_date":"2017-06-13","nav":12.1159,"day_change_pct":0.0396},{"nav_date":"2017-06-12","nav":12.1111,"day_change_pct":-0.0998},{"nav_date":"2017-06-09","nav":12.1232,"day_change_pct":0.0107},{"nav_date":"2017-06-08","nav":12.1219,"day_change_pct":-0.0371},{"nav_date":"2017-06-07","nav":12.1264,"day_change_pct":0.0528},{"nav_date":"2017-06-06","nav":12.12,"day_change_pct":-0.0396},{"nav_date":"2017-06-05","nav":12.1248,"day_change_pct":0.1032},{"nav_date":"2017-06-02","nav":12.1123,"day_change_pct":0.1132},{"nav_date":"2017-06-01","nav":12.0986,"day_change_pct":0.0538},{"nav_date":"2017-05-31","nav":12.0921,"day_change_pct":0.1532},{"nav_date":"2017-05-30","nav":12.0736,"day_change_pct":0.0381},{"nav_date":"2017-05-29","nav":12.069,"day_change_pct":-0.1134},{"nav_date":"2017-05-26","nav":12.0827,"day_change_pct":0.2406},{"nav_date":"2017-05-25","nav":12.0537,"day_change_pct":0.2295},{"nav_date":"2017-05-24","nav":12.0261,"day_change_pct":-0.2066},{"nav_date":"2017-05-23","nav":12.051,"day_change_pct":-0.2351},{"nav_date":"2017-05-22","nav":12.0794,"day_change_pct":0.0041},{"nav_date":"2017-05-19","nav":12.0789,"day_change_pct":-0.0645},{"nav_date":"2017-05-18","nav":12.0867,"day_change_pct":-0.2805},{"nav_date":"2017-05-17","nav":12.1207,"day_change_pct":-0.0313},{"nav_date":"2017-05-16","nav":12.1245,"day_change_pct":0.1479},{"nav_date":"2017-05-15","nav":12.1066,"day_change_pct":0.1622},{"nav_date":"2017-05-12","nav":12.087,"day_change_pct":-0.1553},{"nav_date":"2017-05-11","nav":12.1058,"day_change_pct":0.1448},{"nav_date":"2017-05-09","nav":12.0883,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":12.0864,"day_change_pct":0.0538},{"nav_date":"2017-05-05","nav":12.0799,"day_change_pct":-0.2148},{"nav_date":"2017-05-04","nav":12.1059,"day_change_pct":0.0215},{"nav_date":"2017-05-03","nav":12.1033,"day_change_pct":0.014},{"nav_date":"2017-05-02","nav":12.1016,"day_change_pct":0.1307},{"nav_date":"2017-04-28","nav":12.0858,"day_change_pct":-0.0141},{"nav_date":"2017-04-27","nav":12.0875,"day_change_pct":0.0439},{"nav_date":"2017-04-26","nav":12.0822,"day_change_pct":-0.0736},{"nav_date":"2017-04-25","nav":12.0911,"day_change_pct":0.1234},{"nav_date":"2017-04-24","nav":12.0762,"day_change_pct":0.2332},{"nav_date":"2017-04-21","nav":12.0481,"day_change_pct":-0.0017},{"nav_date":"2017-04-20","nav":12.0483,"day_change_pct":0.1554},{"nav_date":"2017-04-19","nav":12.0296,"day_change_pct":0.1632},{"nav_date":"2017-04-18","nav":12.01,"day_change_pct":0.0025},{"nav_date":"2017-04-17","nav":12.0097,"day_change_pct":0.1117},{"nav_date":"2017-04-13","nav":11.9963,"day_change_pct":0.0242},{"nav_date":"2017-04-12","nav":11.9934,"day_change_pct":-0.0533},{"nav_date":"2017-04-11","nav":11.9998,"day_change_pct":0.1469},{"nav_date":"2017-04-10","nav":11.9822,"day_change_pct":0.1781},{"nav_date":"2017-04-07","nav":11.9609,"day_change_pct":0.0309},{"nav_date":"2017-04-06","nav":11.9572,"day_change_pct":0.0979},{"nav_date":"2017-04-05","nav":11.9455,"day_change_pct":0.2156},{"nav_date":"2017-04-03","nav":11.9198,"day_change_pct":0.1193},{"nav_date":"2017-03-31","nav":11.9056,"day_change_pct":0.1144},{"nav_date":"2017-03-30","nav":11.892,"day_change_pct":0.0741},{"nav_date":"2017-03-29","nav":11.8832,"day_change_pct":0.1965},{"nav_date":"2017-03-27","nav":11.8599,"day_change_pct":-0.0438},{"nav_date":"2017-03-24","nav":11.8651,"day_change_pct":-0.0042},{"nav_date":"2017-03-23","nav":11.8656,"day_change_pct":0.1418},{"nav_date":"2017-03-22","nav":11.8488,"day_change_pct":-0.1593},{"nav_date":"2017-03-21","nav":11.8677,"day_change_pct":-0.0463},{"nav_date":"2017-03-20","nav":11.8732,"day_change_pct":0.0556},{"nav_date":"2017-03-17","nav":11.8666,"day_change_pct":0.0126},{"nav_date":"2017-03-16","nav":11.8651,"day_change_pct":0.1638},{"nav_date":"2017-03-15","nav":11.8457,"day_change_pct":0.0693},{"nav_date":"2017-03-14","nav":11.8375,"day_change_pct":0.2023},{"nav_date":"2017-03-10","nav":11.8136,"day_change_pct":-0.0254},{"nav_date":"2017-03-09","nav":11.8166,"day_change_pct":-0.0076},{"nav_date":"2017-03-08","nav":11.8175,"day_change_pct":-0.0237},{"nav_date":"2017-03-07","nav":11.8203,"day_change_pct":0.0516},{"nav_date":"2017-03-06","nav":11.8142,"day_change_pct":0.139},{"nav_date":"2017-03-03","nav":11.7978,"day_change_pct":0.084},{"nav_date":"2017-03-02","nav":11.7879,"day_change_pct":-0.1},{"nav_date":"2017-03-01","nav":11.7997,"day_change_pct":0.0678},{"nav_date":"2017-02-28","nav":11.7917,"day_change_pct":0.0526},{"nav_date":"2017-02-27","nav":11.7855,"day_change_pct":0.0212},{"nav_date":"2017-02-23","nav":11.783,"day_change_pct":-0.0526},{"nav_date":"2017-02-22","nav":11.7892,"day_change_pct":0.0891},{"nav_date":"2017-02-20","nav":11.7787,"day_change_pct":0.1539},{"nav_date":"2017-02-17","nav":11.7606,"day_change_pct":0.1396},{"nav_date":"2017-02-16","nav":11.7442,"day_change_pct":0.1407},{"nav_date":"2017-02-15","nav":11.7277,"day_change_pct":-0.1277},{"nav_date":"2017-02-14","nav":11.7427,"day_change_pct":-0.0324},{"nav_date":"2017-02-13","nav":11.7465,"day_change_pct":-0.0264},{"nav_date":"2017-02-10","nav":11.7496,"day_change_pct":0.0664},{"nav_date":"2017-02-09","nav":11.7418,"day_change_pct":0.1587},{"nav_date":"2017-02-08","nav":11.7232,"day_change_pct":-0.0145},{"nav_date":"2017-02-07","nav":11.7249,"day_change_pct":-0.0341},{"nav_date":"2017-02-06","nav":11.7289,"day_change_pct":0.1717},{"nav_date":"2017-02-03","nav":11.7088,"day_change_pct":0.0632},{"nav_date":"2017-02-02","nav":11.7014,"day_change_pct":0.0248},{"nav_date":"2017-02-01","nav":11.6985,"day_change_pct":0.3035},{"nav_date":"2017-01-31","nav":11.6631,"day_change_pct":-0.1028},{"nav_date":"2017-01-30","nav":11.6751,"day_change_pct":-0.0146},{"nav_date":"2017-01-27","nav":11.6768,"day_change_pct":0.0728},{"nav_date":"2017-01-25","nav":11.6683,"day_change_pct":0.2027},{"nav_date":"2017-01-24","nav":11.6447,"day_change_pct":0.185},{"nav_date":"2017-01-23","nav":11.6232,"day_change_pct":0.1741},{"nav_date":"2017-01-20","nav":11.603,"day_change_pct":-0.1463},{"nav_date":"2017-01-19","nav":11.62,"day_change_pct":0.0026},{"nav_date":"2017-01-18","nav":11.6197,"day_change_pct":0.0474},{"nav_date":"2017-01-17","nav":11.6142,"day_change_pct":-0.0155},{"nav_date":"2017-01-16","nav":11.616,"day_change_pct":0.0793},{"nav_date":"2017-01-13","nav":11.6068,"day_change_pct":0.0034},{"nav_date":"2017-01-12","nav":11.6064,"day_change_pct":0.0603},{"nav_date":"2017-01-11","nav":11.5994,"day_change_pct":0.1762},{"nav_date":"2017-01-10","nav":11.579,"day_change_pct":0.0934},{"nav_date":"2017-01-09","nav":11.5682,"day_change_pct":0.0865},{"nav_date":"2017-01-06","nav":11.5582,"day_change_pct":-0.1037},{"nav_date":"2017-01-05","nav":11.5702,"day_change_pct":0.1211},{"nav_date":"2017-01-04","nav":11.5562,"day_change_pct":0.0658},{"nav_date":"2017-01-03","nav":11.5486,"day_change_pct":0.1683},{"nav_date":"2017-01-02","nav":11.5292,"day_change_pct":0.1625},{"nav_date":"2016-12-30","nav":11.5105,"day_change_pct":0.0582},{"nav_date":"2016-12-29","nav":11.5038,"day_change_pct":0.196},{"nav_date":"2016-12-28","nav":11.4813,"day_change_pct":0.1256},{"nav_date":"2016-12-27","nav":11.4669,"day_change_pct":0.2527},{"nav_date":"2016-12-26","nav":11.438,"day_change_pct":-0.1859},{"nav_date":"2016-12-23","nav":11.4593,"day_change_pct":0.0122},{"nav_date":"2016-12-22","nav":11.4579,"day_change_pct":-0.1273},{"nav_date":"2016-12-21","nav":11.4725,"day_change_pct":-0.0279},{"nav_date":"2016-12-20","nav":11.4757,"day_change_pct":-0.0932},{"nav_date":"2016-12-19","nav":11.4864,"day_change_pct":-0.0679},{"nav_date":"2016-12-16","nav":11.4942,"day_change_pct":-0.073},{"nav_date":"2016-12-15","nav":11.5026,"day_change_pct":0.0322},{"nav_date":"2016-12-14","nav":11.4989,"day_change_pct":-0.0912},{"nav_date":"2016-12-13","nav":11.5094,"day_change_pct":-0.0972},{"nav_date":"2016-12-09","nav":11.5206,"day_change_pct":0.0912},{"nav_date":"2016-12-08","nav":11.5101,"day_change_pct":0.1967},{"nav_date":"2016-12-07","nav":11.4875,"day_change_pct":-0.2319},{"nav_date":"2016-12-06","nav":11.5142,"day_change_pct":0.0035},{"nav_date":"2016-12-05","nav":11.5138,"day_change_pct":0.1287},{"nav_date":"2016-12-02","nav":11.499,"day_change_pct":-0.1736},{"nav_date":"2016-12-01","nav":11.519,"day_change_pct":0.0017},{"nav_date":"2016-11-30","nav":11.5188,"day_change_pct":0.1139},{"nav_date":"2016-11-29","nav":11.5057,"day_change_pct":0.1166}],"total":727,"page":1,"page_size":250}