{"fund_details":{"scheme_code":133015,"scheme_name":"DWS Fixed Maturity Plan - Series 82 - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1115","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.109,"day_change_pct":0.0748},{"nav_date":"2016-03-01","nav":11.1007,"day_change_pct":0.0559},{"nav_date":"2016-02-29","nav":11.0945,"day_change_pct":0.2603},{"nav_date":"2016-02-26","nav":11.0657,"day_change_pct":0.0108},{"nav_date":"2016-02-25","nav":11.0645,"day_change_pct":-0.0605},{"nav_date":"2016-02-24","nav":11.0712,"day_change_pct":-0.0298},{"nav_date":"2016-02-23","nav":11.0745,"day_change_pct":-0.1073},{"nav_date":"2016-02-22","nav":11.0864,"day_change_pct":0.0605},{"nav_date":"2016-02-18","nav":11.0797,"day_change_pct":0.019},{"nav_date":"2016-02-17","nav":11.0776,"day_change_pct":-0.0063},{"nav_date":"2016-02-16","nav":11.0783,"day_change_pct":0.0144},{"nav_date":"2016-02-15","nav":11.0767,"day_change_pct":0.0804},{"nav_date":"2016-02-12","nav":11.0678,"day_change_pct":0.0045},{"nav_date":"2016-02-11","nav":11.0673,"day_change_pct":0.0172},{"nav_date":"2016-02-10","nav":11.0654,"day_change_pct":0.0325},{"nav_date":"2016-02-09","nav":11.0618,"day_change_pct":0.0326},{"nav_date":"2016-02-08","nav":11.0582,"day_change_pct":0.0552},{"nav_date":"2016-02-05","nav":11.0521,"day_change_pct":0.0036},{"nav_date":"2016-02-04","nav":11.0517,"day_change_pct":0.0226},{"nav_date":"2016-02-03","nav":11.0492,"day_change_pct":-0.0217},{"nav_date":"2016-02-02","nav":11.0516,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":11.0516,"day_change_pct":0.0724},{"nav_date":"2016-01-29","nav":11.0436,"day_change_pct":0.0072},{"nav_date":"2016-01-28","nav":11.0428,"day_change_pct":-0.0091},{"nav_date":"2016-01-27","nav":11.0438,"day_change_pct":0.0208},{"nav_date":"2016-01-25","nav":11.0415,"day_change_pct":0.068},{"nav_date":"2016-01-22","nav":11.034,"day_change_pct":0.0263},{"nav_date":"2016-01-21","nav":11.0311,"day_change_pct":0.0317},{"nav_date":"2016-01-20","nav":11.0276,"day_change_pct":0.0209},{"nav_date":"2016-01-19","nav":11.0253,"day_change_pct":0.0299},{"nav_date":"2016-01-18","nav":11.022,"day_change_pct":0.0635},{"nav_date":"2016-01-15","nav":11.015,"day_change_pct":-0.029},{"nav_date":"2016-01-14","nav":11.0182,"day_change_pct":-0.0073},{"nav_date":"2016-01-13","nav":11.019,"day_change_pct":-0.01},{"nav_date":"2016-01-12","nav":11.0201,"day_change_pct":-0.0372},{"nav_date":"2016-01-11","nav":11.0242,"day_change_pct":0.069},{"nav_date":"2016-01-08","nav":11.0166,"day_change_pct":0.0227},{"nav_date":"2016-01-07","nav":11.0141,"day_change_pct":0.04},{"nav_date":"2016-01-06","nav":11.0097,"day_change_pct":0.0263},{"nav_date":"2016-01-05","nav":11.0068,"day_change_pct":0.0154},{"nav_date":"2016-01-04","nav":11.0051,"day_change_pct":0.0873},{"nav_date":"2016-01-01","nav":10.9955,"day_change_pct":0.0601},{"nav_date":"2015-12-31","nav":10.9889,"day_change_pct":0.0437},{"nav_date":"2015-12-30","nav":10.9841,"day_change_pct":0.0665},{"nav_date":"2015-12-29","nav":10.9768,"day_change_pct":0.0164},{"nav_date":"2015-12-28","nav":10.975,"day_change_pct":0.0967},{"nav_date":"2015-12-23","nav":10.9644,"day_change_pct":-0.0201},{"nav_date":"2015-12-22","nav":10.9666,"day_change_pct":0.0347},{"nav_date":"2015-12-21","nav":10.9628,"day_change_pct":0.0584},{"nav_date":"2015-12-18","nav":10.9564,"day_change_pct":0.0457},{"nav_date":"2015-12-17","nav":10.9514,"day_change_pct":0.021},{"nav_date":"2015-12-16","nav":10.9491,"day_change_pct":0.0484},{"nav_date":"2015-12-15","nav":10.9438,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":10.9446,"day_change_pct":-0.0292},{"nav_date":"2015-12-11","nav":10.9478,"day_change_pct":-0.0548},{"nav_date":"2015-12-10","nav":10.9538,"day_change_pct":0.0173},{"nav_date":"2015-12-09","nav":10.9519,"day_change_pct":-0.0137},{"nav_date":"2015-12-08","nav":10.9534,"day_change_pct":-0.0374},{"nav_date":"2015-12-07","nav":10.9575,"day_change_pct":0.0265},{"nav_date":"2015-12-04","nav":10.9546,"day_change_pct":0.0064},{"nav_date":"2015-12-03","nav":10.9539,"day_change_pct":0.0283},{"nav_date":"2015-12-02","nav":10.9508,"day_change_pct":0.0301},{"nav_date":"2015-12-01","nav":10.9475,"day_change_pct":0.0283},{"nav_date":"2015-11-30","nav":10.9444,"day_change_pct":0.0512},{"nav_date":"2015-11-27","nav":10.9388,"day_change_pct":-0.0037},{"nav_date":"2015-11-26","nav":10.9392,"day_change_pct":0.0384},{"nav_date":"2015-11-24","nav":10.935,"day_change_pct":0.021},{"nav_date":"2015-11-23","nav":10.9327,"day_change_pct":0.0522},{"nav_date":"2015-11-20","nav":10.927,"day_change_pct":0.0037},{"nav_date":"2015-11-19","nav":10.9266,"day_change_pct":0.0211},{"nav_date":"2015-11-18","nav":10.9243,"day_change_pct":0.0156},{"nav_date":"2015-11-17","nav":10.9226,"day_change_pct":0.0046},{"nav_date":"2015-11-16","nav":10.9221,"day_change_pct":0.0834},{"nav_date":"2015-11-13","nav":10.913,"day_change_pct":0.0908},{"nav_date":"2015-11-10","nav":10.9031,"day_change_pct":0.0138},{"nav_date":"2015-11-09","nav":10.9016,"day_change_pct":0.0294},{"nav_date":"2015-11-06","nav":10.8984,"day_change_pct":0.0147},{"nav_date":"2015-11-05","nav":10.8968,"day_change_pct":-0.0119},{"nav_date":"2015-11-04","nav":10.8981,"day_change_pct":0.0028},{"nav_date":"2015-11-03","nav":10.8978,"day_change_pct":0.0128},{"nav_date":"2015-11-02","nav":10.8964,"day_change_pct":0.0542},{"nav_date":"2015-10-30","nav":10.8905,"day_change_pct":-0.0119},{"nav_date":"2015-10-29","nav":10.8918,"day_change_pct":0.022},{"nav_date":"2015-10-28","nav":10.8894,"day_change_pct":0.0276},{"nav_date":"2015-10-27","nav":10.8864,"day_change_pct":0.0358},{"nav_date":"2015-10-26","nav":10.8825,"day_change_pct":0.0561},{"nav_date":"2015-10-23","nav":10.8764,"day_change_pct":0.0561},{"nav_date":"2015-10-21","nav":10.8703,"day_change_pct":0.011},{"nav_date":"2015-10-20","nav":10.8691,"day_change_pct":0.0294},{"nav_date":"2015-10-19","nav":10.8659,"day_change_pct":0.0857},{"nav_date":"2015-10-16","nav":10.8566,"day_change_pct":0.0488},{"nav_date":"2015-10-15","nav":10.8513,"day_change_pct":0.024},{"nav_date":"2015-10-14","nav":10.8487,"day_change_pct":0.071},{"nav_date":"2015-10-13","nav":10.841,"day_change_pct":0.0471},{"nav_date":"2015-10-12","nav":10.8359,"day_change_pct":0.048},{"nav_date":"2015-10-09","nav":10.8307,"day_change_pct":-0.0028},{"nav_date":"2015-10-08","nav":10.831,"day_change_pct":0.0471},{"nav_date":"2015-10-07","nav":10.8259,"day_change_pct":0.0629},{"nav_date":"2015-10-06","nav":10.8191,"day_change_pct":0.0222},{"nav_date":"2015-10-05","nav":10.8167,"day_change_pct":0.1695},{"nav_date":"2015-10-01","nav":10.7984,"day_change_pct":-0.0111},{"nav_date":"2015-09-30","nav":10.7996,"day_change_pct":0.1214},{"nav_date":"2015-09-29","nav":10.7865,"day_change_pct":0.3153},{"nav_date":"2015-09-28","nav":10.7526,"day_change_pct":0.1229},{"nav_date":"2015-09-24","nav":10.7394,"day_change_pct":0.0447},{"nav_date":"2015-09-23","nav":10.7346,"day_change_pct":0.0065},{"nav_date":"2015-09-22","nav":10.7339,"day_change_pct":0.0457},{"nav_date":"2015-09-21","nav":10.729,"day_change_pct":0.0802},{"nav_date":"2015-09-18","nav":10.7204,"day_change_pct":0.0737},{"nav_date":"2015-09-16","nav":10.7125,"day_change_pct":0.0112},{"nav_date":"2015-09-15","nav":10.7113,"day_change_pct":0.0411},{"nav_date":"2015-09-14","nav":10.7069,"day_change_pct":0.0514},{"nav_date":"2015-09-11","nav":10.7014,"day_change_pct":0.0271},{"nav_date":"2015-09-10","nav":10.6985,"day_change_pct":-0.0943},{"nav_date":"2015-09-09","nav":10.7086,"day_change_pct":0.0598},{"nav_date":"2015-09-08","nav":10.7022,"day_change_pct":0.0206},{"nav_date":"2015-09-07","nav":10.7,"day_change_pct":0.0365},{"nav_date":"2015-09-04","nav":10.6961,"day_change_pct":-0.015},{"nav_date":"2015-09-03","nav":10.6977,"day_change_pct":-0.0775},{"nav_date":"2015-09-02","nav":10.706,"day_change_pct":-0.0056},{"nav_date":"2015-09-01","nav":10.7066,"day_change_pct":0.0364},{"nav_date":"2015-08-31","nav":10.7027,"day_change_pct":0.0711},{"nav_date":"2015-08-28","nav":10.6951,"day_change_pct":0.0281},{"nav_date":"2015-08-27","nav":10.6921,"day_change_pct":0.0421},{"nav_date":"2015-08-26","nav":10.6876,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":10.6854,"day_change_pct":0.0215},{"nav_date":"2015-08-24","nav":10.6831,"day_change_pct":-0.0187},{"nav_date":"2015-08-21","nav":10.6851,"day_change_pct":0.0019},{"nav_date":"2015-08-20","nav":10.6849,"day_change_pct":0.0271},{"nav_date":"2015-08-19","nav":10.682,"day_change_pct":0.0478},{"nav_date":"2015-08-17","nav":10.6769,"day_change_pct":0.0787},{"nav_date":"2015-08-14","nav":10.6685,"day_change_pct":0.0328},{"nav_date":"2015-08-13","nav":10.665,"day_change_pct":0.0629},{"nav_date":"2015-08-12","nav":10.6583,"day_change_pct":0.0535},{"nav_date":"2015-08-11","nav":10.6526,"day_change_pct":0.0122},{"nav_date":"2015-08-10","nav":10.6513,"day_change_pct":0.1024},{"nav_date":"2015-08-07","nav":10.6404,"day_change_pct":0.0141},{"nav_date":"2015-08-06","nav":10.6389,"day_change_pct":0.0442},{"nav_date":"2015-08-05","nav":10.6342,"day_change_pct":0.0141},{"nav_date":"2015-08-04","nav":10.6327,"day_change_pct":-0.016},{"nav_date":"2015-08-03","nav":10.6344,"day_change_pct":0.0791},{"nav_date":"2015-07-31","nav":10.626,"day_change_pct":0.0537},{"nav_date":"2015-07-30","nav":10.6203,"day_change_pct":0.0188},{"nav_date":"2015-07-29","nav":10.6183,"day_change_pct":0.0556},{"nav_date":"2015-07-28","nav":10.6124,"day_change_pct":0.0415},{"nav_date":"2015-07-27","nav":10.608,"day_change_pct":0.0698},{"nav_date":"2015-07-24","nav":10.6006,"day_change_pct":0.0094},{"nav_date":"2015-07-23","nav":10.5996,"day_change_pct":0.0198},{"nav_date":"2015-07-22","nav":10.5975,"day_change_pct":0.0368},{"nav_date":"2015-07-21","nav":10.5936,"day_change_pct":0.0293},{"nav_date":"2015-07-20","nav":10.5905,"day_change_pct":0.0567},{"nav_date":"2015-07-17","nav":10.5845,"day_change_pct":0.0246},{"nav_date":"2015-07-16","nav":10.5819,"day_change_pct":0.0132},{"nav_date":"2015-07-15","nav":10.5805,"day_change_pct":0.0236},{"nav_date":"2015-07-14","nav":10.578,"day_change_pct":0.0511},{"nav_date":"2015-07-13","nav":10.5726,"day_change_pct":0.0246},{"nav_date":"2015-07-10","nav":10.57,"day_change_pct":0.036},{"nav_date":"2015-07-09","nav":10.5662,"day_change_pct":-0.0057},{"nav_date":"2015-07-08","nav":10.5668,"day_change_pct":0.0568},{"nav_date":"2015-07-07","nav":10.5608,"day_change_pct":0.0559},{"nav_date":"2015-07-06","nav":10.5549,"day_change_pct":0.0702},{"nav_date":"2015-07-03","nav":10.5475,"day_change_pct":0.0626},{"nav_date":"2015-07-02","nav":10.5409,"day_change_pct":0.0361},{"nav_date":"2015-07-01","nav":10.5371,"day_change_pct":0.0608},{"nav_date":"2015-06-30","nav":10.5307,"day_change_pct":0.0447},{"nav_date":"2015-06-29","nav":10.526,"day_change_pct":0.0399},{"nav_date":"2015-06-26","nav":10.5218,"day_change_pct":-0.0076},{"nav_date":"2015-06-25","nav":10.5226,"day_change_pct":0.0019},{"nav_date":"2015-06-24","nav":10.5224,"day_change_pct":0.0114},{"nav_date":"2015-06-23","nav":10.5212,"day_change_pct":0.001},{"nav_date":"2015-06-22","nav":10.5211,"day_change_pct":0.0628},{"nav_date":"2015-06-19","nav":10.5145,"day_change_pct":0.06},{"nav_date":"2015-06-18","nav":10.5082,"day_change_pct":0.1},{"nav_date":"2015-06-17","nav":10.4977,"day_change_pct":0.0534},{"nav_date":"2015-06-16","nav":10.4921,"day_change_pct":-0.0133},{"nav_date":"2015-06-15","nav":10.4935,"day_change_pct":0.0629},{"nav_date":"2015-06-12","nav":10.4869,"day_change_pct":0.0334},{"nav_date":"2015-06-11","nav":10.4834,"day_change_pct":-0.041},{"nav_date":"2015-06-10","nav":10.4877,"day_change_pct":-0.0276},{"nav_date":"2015-06-09","nav":10.4906,"day_change_pct":0.0362},{"nav_date":"2015-06-08","nav":10.4868,"day_change_pct":0.0974},{"nav_date":"2015-06-05","nav":10.4766,"day_change_pct":0.0363},{"nav_date":"2015-06-04","nav":10.4728,"day_change_pct":-0.0115},{"nav_date":"2015-06-03","nav":10.474,"day_change_pct":0.0134},{"nav_date":"2015-06-02","nav":10.4726,"day_change_pct":-0.1221},{"nav_date":"2015-06-01","nav":10.4854,"day_change_pct":0.1662},{"nav_date":"2015-05-29","nav":10.468,"day_change_pct":0.0612},{"nav_date":"2015-05-28","nav":10.4616,"day_change_pct":0.0612},{"nav_date":"2015-05-27","nav":10.4552,"day_change_pct":0.0239},{"nav_date":"2015-05-26","nav":10.4527,"day_change_pct":0.0517},{"nav_date":"2015-05-25","nav":10.4473,"day_change_pct":0.0881},{"nav_date":"2015-05-22","nav":10.4381,"day_change_pct":0.0326},{"nav_date":"2015-05-21","nav":10.4347,"day_change_pct":0.0786},{"nav_date":"2015-05-20","nav":10.4265,"day_change_pct":0.0029},{"nav_date":"2015-05-19","nav":10.4262,"day_change_pct":0.0115},{"nav_date":"2015-05-18","nav":10.425,"day_change_pct":0.0874},{"nav_date":"2015-05-15","nav":10.4159,"day_change_pct":0.0058},{"nav_date":"2015-05-14","nav":10.4153,"day_change_pct":0.0125},{"nav_date":"2015-05-13","nav":10.414,"day_change_pct":-0.0269},{"nav_date":"2015-05-12","nav":10.4168,"day_change_pct":0.049},{"nav_date":"2015-05-11","nav":10.4117,"day_change_pct":0.1067},{"nav_date":"2015-05-08","nav":10.4006,"day_change_pct":0.0048},{"nav_date":"2015-05-07","nav":10.4001,"day_change_pct":-0.0279},{"nav_date":"2015-05-06","nav":10.403,"day_change_pct":-0.0346},{"nav_date":"2015-05-05","nav":10.4066,"day_change_pct":0.0654},{"nav_date":"2015-04-30","nav":10.3998,"day_change_pct":-0.0596},{"nav_date":"2015-04-29","nav":10.406,"day_change_pct":-0.0163},{"nav_date":"2015-04-28","nav":10.4077,"day_change_pct":0.0096},{"nav_date":"2015-04-27","nav":10.4067,"day_change_pct":0.0202},{"nav_date":"2015-04-24","nav":10.4046,"day_change_pct":0.0375},{"nav_date":"2015-04-23","nav":10.4007,"day_change_pct":-0.025},{"nav_date":"2015-04-22","nav":10.4033,"day_change_pct":0.0202},{"nav_date":"2015-04-21","nav":10.4012,"day_change_pct":0.0317},{"nav_date":"2015-04-20","nav":10.3979,"day_change_pct":0.0818},{"nav_date":"2015-04-17","nav":10.3894,"day_change_pct":-0.0635},{"nav_date":"2015-04-16","nav":10.396,"day_change_pct":-0.0096},{"nav_date":"2015-04-15","nav":10.397,"day_change_pct":0.0337},{"nav_date":"2015-04-13","nav":10.3935,"day_change_pct":0.0664},{"nav_date":"2015-04-10","nav":10.3866,"day_change_pct":0.0617},{"nav_date":"2015-04-09","nav":10.3802,"day_change_pct":0.0299},{"nav_date":"2015-04-08","nav":10.3771,"day_change_pct":0.0048},{"nav_date":"2015-04-07","nav":10.3766,"day_change_pct":0.2047},{"nav_date":"2015-04-06","nav":10.3554,"day_change_pct":0.2148},{"nav_date":"2015-03-31","nav":10.3332,"day_change_pct":0.1114},{"nav_date":"2015-03-30","nav":10.3217,"day_change_pct":0.0582},{"nav_date":"2015-03-27","nav":10.3157,"day_change_pct":0.0708},{"nav_date":"2015-03-26","nav":10.3084,"day_change_pct":0.067},{"nav_date":"2015-03-25","nav":10.3015,"day_change_pct":0.0019},{"nav_date":"2015-03-24","nav":10.3013,"day_change_pct":0.0175},{"nav_date":"2015-03-23","nav":10.2995,"day_change_pct":0.0738},{"nav_date":"2015-03-20","nav":10.2919,"day_change_pct":0.0019},{"nav_date":"2015-03-19","nav":10.2917,"day_change_pct":0.0301},{"nav_date":"2015-03-18","nav":10.2886,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":10.2886,"day_change_pct":0.0642},{"nav_date":"2015-03-16","nav":10.282,"day_change_pct":0.0681},{"nav_date":"2015-03-13","nav":10.275,"day_change_pct":-0.0214},{"nav_date":"2015-03-12","nav":10.2772,"day_change_pct":-0.001},{"nav_date":"2015-03-11","nav":10.2773,"day_change_pct":0.0234},{"nav_date":"2015-03-10","nav":10.2749,"day_change_pct":0.001},{"nav_date":"2015-03-09","nav":10.2748,"day_change_pct":-0.035},{"nav_date":"2015-03-05","nav":10.2784,"day_change_pct":0.074},{"nav_date":"2015-03-04","nav":10.2708,"day_change_pct":0.1648},{"nav_date":"2015-03-03","nav":10.2539,"day_change_pct":-0.0692},{"nav_date":"2015-03-02","nav":10.261,"day_change_pct":0.0449},{"nav_date":"2015-02-27","nav":10.2564,"day_change_pct":0.0254},{"nav_date":"2015-02-26","nav":10.2538,"day_change_pct":0.0156},{"nav_date":"2015-02-25","nav":10.2522,"day_change_pct":0.0605},{"nav_date":"2015-02-24","nav":10.246,"day_change_pct":0.0908},{"nav_date":"2015-02-23","nav":10.2367,"day_change_pct":0.1066},{"nav_date":"2015-02-20","nav":10.2258,"day_change_pct":0.0861}],"total":313,"page":1,"page_size":250}