{"fund_details":{"scheme_code":133014,"scheme_name":"DWS Fixed Maturity Plan - Series 82 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1131","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.1112,"day_change_pct":0.0748},{"nav_date":"2016-03-01","nav":11.1029,"day_change_pct":0.0559},{"nav_date":"2016-02-29","nav":11.0967,"day_change_pct":0.2602},{"nav_date":"2016-02-26","nav":11.0679,"day_change_pct":0.0108},{"nav_date":"2016-02-25","nav":11.0667,"day_change_pct":-0.0605},{"nav_date":"2016-02-24","nav":11.0734,"day_change_pct":-0.0307},{"nav_date":"2016-02-23","nav":11.0768,"day_change_pct":-0.1064},{"nav_date":"2016-02-22","nav":11.0886,"day_change_pct":0.0596},{"nav_date":"2016-02-18","nav":11.082,"day_change_pct":0.0199},{"nav_date":"2016-02-17","nav":11.0798,"day_change_pct":-0.0063},{"nav_date":"2016-02-16","nav":11.0805,"day_change_pct":0.0144},{"nav_date":"2016-02-15","nav":11.0789,"day_change_pct":0.0804},{"nav_date":"2016-02-12","nav":11.07,"day_change_pct":0.0045},{"nav_date":"2016-02-11","nav":11.0695,"day_change_pct":0.0172},{"nav_date":"2016-02-10","nav":11.0676,"day_change_pct":0.0316},{"nav_date":"2016-02-09","nav":11.0641,"day_change_pct":0.0335},{"nav_date":"2016-02-08","nav":11.0604,"day_change_pct":0.0552},{"nav_date":"2016-02-05","nav":11.0543,"day_change_pct":0.0036},{"nav_date":"2016-02-04","nav":11.0539,"day_change_pct":0.0217},{"nav_date":"2016-02-03","nav":11.0515,"day_change_pct":-0.0217},{"nav_date":"2016-02-02","nav":11.0539,"day_change_pct":0.0009},{"nav_date":"2016-02-01","nav":11.0538,"day_change_pct":0.0724},{"nav_date":"2016-01-29","nav":11.0458,"day_change_pct":0.0072},{"nav_date":"2016-01-28","nav":11.045,"day_change_pct":-0.0091},{"nav_date":"2016-01-27","nav":11.046,"day_change_pct":0.0199},{"nav_date":"2016-01-25","nav":11.0438,"day_change_pct":0.0689},{"nav_date":"2016-01-22","nav":11.0362,"day_change_pct":0.0254},{"nav_date":"2016-01-21","nav":11.0334,"day_change_pct":0.0317},{"nav_date":"2016-01-20","nav":11.0299,"day_change_pct":0.0218},{"nav_date":"2016-01-19","nav":11.0275,"day_change_pct":0.029},{"nav_date":"2016-01-18","nav":11.0243,"day_change_pct":0.0635},{"nav_date":"2016-01-15","nav":11.0173,"day_change_pct":-0.029},{"nav_date":"2016-01-14","nav":11.0205,"day_change_pct":-0.0064},{"nav_date":"2016-01-13","nav":11.0212,"day_change_pct":-0.01},{"nav_date":"2016-01-12","nav":11.0223,"day_change_pct":-0.0372},{"nav_date":"2016-01-11","nav":11.0264,"day_change_pct":0.0681},{"nav_date":"2016-01-08","nav":11.0189,"day_change_pct":0.0227},{"nav_date":"2016-01-07","nav":11.0164,"day_change_pct":0.04},{"nav_date":"2016-01-06","nav":11.012,"day_change_pct":0.0263},{"nav_date":"2016-01-05","nav":11.0091,"day_change_pct":0.0154},{"nav_date":"2016-01-04","nav":11.0074,"day_change_pct":0.0873},{"nav_date":"2016-01-01","nav":10.9978,"day_change_pct":0.0591},{"nav_date":"2015-12-31","nav":10.9913,"day_change_pct":0.0446},{"nav_date":"2015-12-30","nav":10.9864,"day_change_pct":0.0665},{"nav_date":"2015-12-29","nav":10.9791,"day_change_pct":0.0164},{"nav_date":"2015-12-28","nav":10.9773,"day_change_pct":0.0957},{"nav_date":"2015-12-23","nav":10.9668,"day_change_pct":-0.0201},{"nav_date":"2015-12-22","nav":10.969,"day_change_pct":0.0356},{"nav_date":"2015-12-21","nav":10.9651,"day_change_pct":0.0575},{"nav_date":"2015-12-18","nav":10.9588,"day_change_pct":0.0466},{"nav_date":"2015-12-17","nav":10.9537,"day_change_pct":0.0201},{"nav_date":"2015-12-16","nav":10.9515,"day_change_pct":0.0493},{"nav_date":"2015-12-15","nav":10.9461,"day_change_pct":-0.0082},{"nav_date":"2015-12-14","nav":10.947,"day_change_pct":-0.0292},{"nav_date":"2015-12-11","nav":10.9502,"day_change_pct":-0.0548},{"nav_date":"2015-12-10","nav":10.9562,"day_change_pct":0.0173},{"nav_date":"2015-12-09","nav":10.9543,"day_change_pct":-0.0128},{"nav_date":"2015-12-08","nav":10.9557,"day_change_pct":-0.0383},{"nav_date":"2015-12-07","nav":10.9599,"day_change_pct":0.0265},{"nav_date":"2015-12-04","nav":10.957,"day_change_pct":0.0073},{"nav_date":"2015-12-03","nav":10.9562,"day_change_pct":0.0283},{"nav_date":"2015-12-02","nav":10.9531,"day_change_pct":0.0292},{"nav_date":"2015-12-01","nav":10.9499,"day_change_pct":0.0283},{"nav_date":"2015-11-30","nav":10.9468,"day_change_pct":0.0512},{"nav_date":"2015-11-27","nav":10.9412,"day_change_pct":-0.0027},{"nav_date":"2015-11-26","nav":10.9415,"day_change_pct":0.0375},{"nav_date":"2015-11-24","nav":10.9374,"day_change_pct":0.021},{"nav_date":"2015-11-23","nav":10.9351,"day_change_pct":0.0512},{"nav_date":"2015-11-20","nav":10.9295,"day_change_pct":0.0037},{"nav_date":"2015-11-19","nav":10.9291,"day_change_pct":0.021},{"nav_date":"2015-11-18","nav":10.9268,"day_change_pct":0.0156},{"nav_date":"2015-11-17","nav":10.9251,"day_change_pct":0.0046},{"nav_date":"2015-11-16","nav":10.9246,"day_change_pct":0.0834},{"nav_date":"2015-11-13","nav":10.9155,"day_change_pct":0.0908},{"nav_date":"2015-11-10","nav":10.9056,"day_change_pct":0.0138},{"nav_date":"2015-11-09","nav":10.9041,"day_change_pct":0.0294},{"nav_date":"2015-11-06","nav":10.9009,"day_change_pct":0.0147},{"nav_date":"2015-11-05","nav":10.8993,"day_change_pct":-0.0119},{"nav_date":"2015-11-04","nav":10.9006,"day_change_pct":0.0028},{"nav_date":"2015-11-03","nav":10.9003,"day_change_pct":0.0128},{"nav_date":"2015-11-02","nav":10.8989,"day_change_pct":0.0542},{"nav_date":"2015-10-30","nav":10.893,"day_change_pct":-0.0119},{"nav_date":"2015-10-29","nav":10.8943,"day_change_pct":0.022},{"nav_date":"2015-10-28","nav":10.8919,"day_change_pct":0.0276},{"nav_date":"2015-10-27","nav":10.8889,"day_change_pct":0.0358},{"nav_date":"2015-10-26","nav":10.885,"day_change_pct":0.0561},{"nav_date":"2015-10-23","nav":10.8789,"day_change_pct":0.0561},{"nav_date":"2015-10-21","nav":10.8728,"day_change_pct":0.012},{"nav_date":"2015-10-20","nav":10.8715,"day_change_pct":0.0294},{"nav_date":"2015-10-19","nav":10.8683,"day_change_pct":0.0856},{"nav_date":"2015-10-16","nav":10.859,"day_change_pct":0.0488},{"nav_date":"2015-10-15","nav":10.8537,"day_change_pct":0.024},{"nav_date":"2015-10-14","nav":10.8511,"day_change_pct":0.0719},{"nav_date":"2015-10-13","nav":10.8433,"day_change_pct":0.0461},{"nav_date":"2015-10-12","nav":10.8383,"day_change_pct":0.0489},{"nav_date":"2015-10-09","nav":10.833,"day_change_pct":-0.0028},{"nav_date":"2015-10-08","nav":10.8333,"day_change_pct":0.0471},{"nav_date":"2015-10-07","nav":10.8282,"day_change_pct":0.0628},{"nav_date":"2015-10-06","nav":10.8214,"day_change_pct":0.0222},{"nav_date":"2015-10-05","nav":10.819,"day_change_pct":0.1704},{"nav_date":"2015-10-01","nav":10.8006,"day_change_pct":-0.0111},{"nav_date":"2015-09-30","nav":10.8018,"day_change_pct":0.1214},{"nav_date":"2015-09-29","nav":10.7887,"day_change_pct":0.3152},{"nav_date":"2015-09-28","nav":10.7548,"day_change_pct":0.1229},{"nav_date":"2015-09-24","nav":10.7416,"day_change_pct":0.0447},{"nav_date":"2015-09-23","nav":10.7368,"day_change_pct":0.0065},{"nav_date":"2015-09-22","nav":10.7361,"day_change_pct":0.0447},{"nav_date":"2015-09-21","nav":10.7313,"day_change_pct":0.0811},{"nav_date":"2015-09-18","nav":10.7226,"day_change_pct":0.0737},{"nav_date":"2015-09-16","nav":10.7147,"day_change_pct":0.0112},{"nav_date":"2015-09-15","nav":10.7135,"day_change_pct":0.0411},{"nav_date":"2015-09-14","nav":10.7091,"day_change_pct":0.0514},{"nav_date":"2015-09-11","nav":10.7036,"day_change_pct":0.028},{"nav_date":"2015-09-10","nav":10.7006,"day_change_pct":-0.0952},{"nav_date":"2015-09-09","nav":10.7108,"day_change_pct":0.0607},{"nav_date":"2015-09-08","nav":10.7043,"day_change_pct":0.0196},{"nav_date":"2015-09-07","nav":10.7022,"day_change_pct":0.0365},{"nav_date":"2015-09-04","nav":10.6983,"day_change_pct":-0.014},{"nav_date":"2015-09-03","nav":10.6998,"day_change_pct":-0.0775},{"nav_date":"2015-09-02","nav":10.7081,"day_change_pct":-0.0056},{"nav_date":"2015-09-01","nav":10.7087,"day_change_pct":0.0355},{"nav_date":"2015-08-31","nav":10.7049,"day_change_pct":0.072},{"nav_date":"2015-08-28","nav":10.6972,"day_change_pct":0.0271},{"nav_date":"2015-08-27","nav":10.6943,"day_change_pct":0.043},{"nav_date":"2015-08-26","nav":10.6897,"day_change_pct":0.0206},{"nav_date":"2015-08-25","nav":10.6875,"day_change_pct":0.0215},{"nav_date":"2015-08-24","nav":10.6852,"day_change_pct":-0.0178},{"nav_date":"2015-08-21","nav":10.6871,"day_change_pct":0.0019},{"nav_date":"2015-08-20","nav":10.6869,"day_change_pct":0.0271},{"nav_date":"2015-08-19","nav":10.684,"day_change_pct":0.0478},{"nav_date":"2015-08-17","nav":10.6789,"day_change_pct":0.0787},{"nav_date":"2015-08-14","nav":10.6705,"day_change_pct":0.0328},{"nav_date":"2015-08-13","nav":10.667,"day_change_pct":0.0629},{"nav_date":"2015-08-12","nav":10.6603,"day_change_pct":0.0544},{"nav_date":"2015-08-11","nav":10.6545,"day_change_pct":0.0122},{"nav_date":"2015-08-10","nav":10.6532,"day_change_pct":0.1024},{"nav_date":"2015-08-07","nav":10.6423,"day_change_pct":0.0141},{"nav_date":"2015-08-06","nav":10.6408,"day_change_pct":0.0451},{"nav_date":"2015-08-05","nav":10.636,"day_change_pct":0.0132},{"nav_date":"2015-08-04","nav":10.6346,"day_change_pct":-0.015},{"nav_date":"2015-08-03","nav":10.6362,"day_change_pct":0.079},{"nav_date":"2015-07-31","nav":10.6278,"day_change_pct":0.0546},{"nav_date":"2015-07-30","nav":10.622,"day_change_pct":0.0179},{"nav_date":"2015-07-29","nav":10.6201,"day_change_pct":0.0556},{"nav_date":"2015-07-28","nav":10.6142,"day_change_pct":0.0424},{"nav_date":"2015-07-27","nav":10.6097,"day_change_pct":0.0698},{"nav_date":"2015-07-24","nav":10.6023,"day_change_pct":0.0104},{"nav_date":"2015-07-23","nav":10.6012,"day_change_pct":0.0189},{"nav_date":"2015-07-22","nav":10.5992,"day_change_pct":0.0378},{"nav_date":"2015-07-21","nav":10.5952,"day_change_pct":0.0283},{"nav_date":"2015-07-20","nav":10.5922,"day_change_pct":0.0576},{"nav_date":"2015-07-17","nav":10.5861,"day_change_pct":0.0246},{"nav_date":"2015-07-16","nav":10.5835,"day_change_pct":0.0142},{"nav_date":"2015-07-15","nav":10.582,"day_change_pct":0.0236},{"nav_date":"2015-07-14","nav":10.5795,"day_change_pct":0.0511},{"nav_date":"2015-07-13","nav":10.5741,"day_change_pct":0.0255},{"nav_date":"2015-07-10","nav":10.5714,"day_change_pct":0.035},{"nav_date":"2015-07-09","nav":10.5677,"day_change_pct":-0.0057},{"nav_date":"2015-07-08","nav":10.5683,"day_change_pct":0.0578},{"nav_date":"2015-07-07","nav":10.5622,"day_change_pct":0.0559},{"nav_date":"2015-07-06","nav":10.5563,"day_change_pct":0.0701},{"nav_date":"2015-07-03","nav":10.5489,"day_change_pct":0.0636},{"nav_date":"2015-07-02","nav":10.5422,"day_change_pct":0.0361},{"nav_date":"2015-07-01","nav":10.5384,"day_change_pct":0.0608},{"nav_date":"2015-06-30","nav":10.532,"day_change_pct":0.0456},{"nav_date":"2015-06-29","nav":10.5272,"day_change_pct":0.039},{"nav_date":"2015-06-26","nav":10.5231,"day_change_pct":-0.0076},{"nav_date":"2015-06-25","nav":10.5239,"day_change_pct":0.0029},{"nav_date":"2015-06-24","nav":10.5236,"day_change_pct":0.0114},{"nav_date":"2015-06-23","nav":10.5224,"day_change_pct":0.001},{"nav_date":"2015-06-22","nav":10.5223,"day_change_pct":0.0628},{"nav_date":"2015-06-19","nav":10.5157,"day_change_pct":0.0599},{"nav_date":"2015-06-18","nav":10.5094,"day_change_pct":0.1},{"nav_date":"2015-06-17","nav":10.4989,"day_change_pct":0.0543},{"nav_date":"2015-06-16","nav":10.4932,"day_change_pct":-0.0133},{"nav_date":"2015-06-15","nav":10.4946,"day_change_pct":0.0639},{"nav_date":"2015-06-12","nav":10.4879,"day_change_pct":0.0334},{"nav_date":"2015-06-11","nav":10.4844,"day_change_pct":-0.041},{"nav_date":"2015-06-10","nav":10.4887,"day_change_pct":-0.0276},{"nav_date":"2015-06-09","nav":10.4916,"day_change_pct":0.0362},{"nav_date":"2015-06-08","nav":10.4878,"day_change_pct":0.0983},{"nav_date":"2015-06-05","nav":10.4775,"day_change_pct":0.0363},{"nav_date":"2015-06-04","nav":10.4737,"day_change_pct":-0.0124},{"nav_date":"2015-06-03","nav":10.475,"day_change_pct":0.0143},{"nav_date":"2015-06-02","nav":10.4735,"day_change_pct":-0.1221},{"nav_date":"2015-06-01","nav":10.4863,"day_change_pct":0.1662},{"nav_date":"2015-05-29","nav":10.4689,"day_change_pct":0.0612},{"nav_date":"2015-05-28","nav":10.4625,"day_change_pct":0.0612},{"nav_date":"2015-05-27","nav":10.4561,"day_change_pct":0.0239},{"nav_date":"2015-05-26","nav":10.4536,"day_change_pct":0.0526},{"nav_date":"2015-05-25","nav":10.4481,"day_change_pct":0.0881},{"nav_date":"2015-05-22","nav":10.4389,"day_change_pct":0.0326},{"nav_date":"2015-05-21","nav":10.4355,"day_change_pct":0.0786},{"nav_date":"2015-05-20","nav":10.4273,"day_change_pct":0.0029},{"nav_date":"2015-05-19","nav":10.427,"day_change_pct":0.0125},{"nav_date":"2015-05-18","nav":10.4257,"day_change_pct":0.0874},{"nav_date":"2015-05-15","nav":10.4166,"day_change_pct":0.0058},{"nav_date":"2015-05-14","nav":10.416,"day_change_pct":0.0125},{"nav_date":"2015-05-13","nav":10.4147,"day_change_pct":-0.0259},{"nav_date":"2015-05-12","nav":10.4174,"day_change_pct":0.048},{"nav_date":"2015-05-11","nav":10.4124,"day_change_pct":0.1077},{"nav_date":"2015-05-08","nav":10.4012,"day_change_pct":0.0048},{"nav_date":"2015-05-07","nav":10.4007,"day_change_pct":-0.0279},{"nav_date":"2015-05-06","nav":10.4036,"day_change_pct":-0.0346},{"nav_date":"2015-05-05","nav":10.4072,"day_change_pct":0.0663},{"nav_date":"2015-04-30","nav":10.4003,"day_change_pct":-0.0596},{"nav_date":"2015-04-29","nav":10.4065,"day_change_pct":-0.0173},{"nav_date":"2015-04-28","nav":10.4083,"day_change_pct":0.0106},{"nav_date":"2015-04-27","nav":10.4072,"day_change_pct":0.0192},{"nav_date":"2015-04-24","nav":10.4052,"day_change_pct":0.0375},{"nav_date":"2015-04-23","nav":10.4013,"day_change_pct":-0.024},{"nav_date":"2015-04-22","nav":10.4038,"day_change_pct":0.0192},{"nav_date":"2015-04-21","nav":10.4018,"day_change_pct":0.0317},{"nav_date":"2015-04-20","nav":10.3985,"day_change_pct":0.0828},{"nav_date":"2015-04-17","nav":10.3899,"day_change_pct":-0.0644},{"nav_date":"2015-04-16","nav":10.3966,"day_change_pct":-0.0087},{"nav_date":"2015-04-15","nav":10.3975,"day_change_pct":0.0337},{"nav_date":"2015-04-13","nav":10.394,"day_change_pct":0.0664},{"nav_date":"2015-04-10","nav":10.3871,"day_change_pct":0.0617},{"nav_date":"2015-04-09","nav":10.3807,"day_change_pct":0.0299},{"nav_date":"2015-04-08","nav":10.3776,"day_change_pct":0.0048},{"nav_date":"2015-04-07","nav":10.3771,"day_change_pct":0.2047},{"nav_date":"2015-04-06","nav":10.3559,"day_change_pct":0.2148},{"nav_date":"2015-03-31","nav":10.3337,"day_change_pct":0.1114},{"nav_date":"2015-03-30","nav":10.3222,"day_change_pct":0.0582},{"nav_date":"2015-03-27","nav":10.3162,"day_change_pct":0.0718},{"nav_date":"2015-03-26","nav":10.3088,"day_change_pct":0.066},{"nav_date":"2015-03-25","nav":10.302,"day_change_pct":0.0029},{"nav_date":"2015-03-24","nav":10.3017,"day_change_pct":0.0175},{"nav_date":"2015-03-23","nav":10.2999,"day_change_pct":0.0738},{"nav_date":"2015-03-20","nav":10.2923,"day_change_pct":0.0019},{"nav_date":"2015-03-19","nav":10.2921,"day_change_pct":0.0301},{"nav_date":"2015-03-18","nav":10.289,"day_change_pct":-0.001},{"nav_date":"2015-03-17","nav":10.2891,"day_change_pct":0.0642},{"nav_date":"2015-03-16","nav":10.2825,"day_change_pct":0.0691},{"nav_date":"2015-03-13","nav":10.2754,"day_change_pct":-0.0214},{"nav_date":"2015-03-12","nav":10.2776,"day_change_pct":-0.001},{"nav_date":"2015-03-11","nav":10.2777,"day_change_pct":0.0234},{"nav_date":"2015-03-10","nav":10.2753,"day_change_pct":0.0019},{"nav_date":"2015-03-09","nav":10.2751,"day_change_pct":-0.035},{"nav_date":"2015-03-05","nav":10.2787,"day_change_pct":0.073},{"nav_date":"2015-03-04","nav":10.2712,"day_change_pct":0.1658},{"nav_date":"2015-03-03","nav":10.2542,"day_change_pct":-0.0692},{"nav_date":"2015-03-02","nav":10.2613,"day_change_pct":0.0448},{"nav_date":"2015-02-27","nav":10.2567,"day_change_pct":0.0254},{"nav_date":"2015-02-26","nav":10.2541,"day_change_pct":0.0156},{"nav_date":"2015-02-25","nav":10.2525,"day_change_pct":0.0615},{"nav_date":"2015-02-24","nav":10.2462,"day_change_pct":0.0899},{"nav_date":"2015-02-23","nav":10.237,"day_change_pct":0.1076},{"nav_date":"2015-02-20","nav":10.226,"day_change_pct":0.0851}],"total":313,"page":1,"page_size":250}