{"fund_details":{"scheme_code":133009,"scheme_name":"DWS Fixed Maturity Plan - Series 82 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1172","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.1255,"day_change_pct":0.0747},{"nav_date":"2016-03-01","nav":11.1172,"day_change_pct":0.0558},{"nav_date":"2016-02-29","nav":11.111,"day_change_pct":0.2608},{"nav_date":"2016-02-26","nav":11.0821,"day_change_pct":0.0117},{"nav_date":"2016-02-25","nav":11.0808,"day_change_pct":-0.0604},{"nav_date":"2016-02-24","nav":11.0875,"day_change_pct":-0.0298},{"nav_date":"2016-02-23","nav":11.0908,"day_change_pct":-0.1072},{"nav_date":"2016-02-22","nav":11.1027,"day_change_pct":0.0613},{"nav_date":"2016-02-18","nav":11.0959,"day_change_pct":0.0198},{"nav_date":"2016-02-17","nav":11.0937,"day_change_pct":-0.0054},{"nav_date":"2016-02-16","nav":11.0943,"day_change_pct":0.0144},{"nav_date":"2016-02-15","nav":11.0927,"day_change_pct":0.0812},{"nav_date":"2016-02-12","nav":11.0837,"day_change_pct":0.0045},{"nav_date":"2016-02-11","nav":11.0832,"day_change_pct":0.018},{"nav_date":"2016-02-10","nav":11.0812,"day_change_pct":0.0316},{"nav_date":"2016-02-09","nav":11.0777,"day_change_pct":0.0334},{"nav_date":"2016-02-08","nav":11.074,"day_change_pct":0.056},{"nav_date":"2016-02-05","nav":11.0678,"day_change_pct":0.0045},{"nav_date":"2016-02-04","nav":11.0673,"day_change_pct":0.0217},{"nav_date":"2016-02-03","nav":11.0649,"day_change_pct":-0.0208},{"nav_date":"2016-02-02","nav":11.0672,"day_change_pct":0.0009},{"nav_date":"2016-02-01","nav":11.0671,"day_change_pct":0.0723},{"nav_date":"2016-01-29","nav":11.0591,"day_change_pct":0.0081},{"nav_date":"2016-01-28","nav":11.0582,"day_change_pct":-0.009},{"nav_date":"2016-01-27","nav":11.0592,"day_change_pct":0.0208},{"nav_date":"2016-01-25","nav":11.0569,"day_change_pct":0.0697},{"nav_date":"2016-01-22","nav":11.0492,"day_change_pct":0.0253},{"nav_date":"2016-01-21","nav":11.0464,"day_change_pct":0.0317},{"nav_date":"2016-01-20","nav":11.0429,"day_change_pct":0.0217},{"nav_date":"2016-01-19","nav":11.0405,"day_change_pct":0.0299},{"nav_date":"2016-01-18","nav":11.0372,"day_change_pct":0.0644},{"nav_date":"2016-01-15","nav":11.0301,"day_change_pct":-0.0281},{"nav_date":"2016-01-14","nav":11.0332,"day_change_pct":-0.0073},{"nav_date":"2016-01-13","nav":11.034,"day_change_pct":-0.0091},{"nav_date":"2016-01-12","nav":11.035,"day_change_pct":-0.0371},{"nav_date":"2016-01-11","nav":11.0391,"day_change_pct":0.0689},{"nav_date":"2016-01-08","nav":11.0315,"day_change_pct":0.0236},{"nav_date":"2016-01-07","nav":11.0289,"day_change_pct":0.0399},{"nav_date":"2016-01-06","nav":11.0245,"day_change_pct":0.0263},{"nav_date":"2016-01-05","nav":11.0216,"day_change_pct":0.0154},{"nav_date":"2016-01-04","nav":11.0199,"day_change_pct":0.089},{"nav_date":"2016-01-01","nav":11.0101,"day_change_pct":0.0591},{"nav_date":"2015-12-31","nav":11.0036,"day_change_pct":0.0446},{"nav_date":"2015-12-30","nav":10.9987,"day_change_pct":0.0664},{"nav_date":"2015-12-29","nav":10.9914,"day_change_pct":0.0173},{"nav_date":"2015-12-28","nav":10.9895,"day_change_pct":0.0975},{"nav_date":"2015-12-23","nav":10.9788,"day_change_pct":-0.02},{"nav_date":"2015-12-22","nav":10.981,"day_change_pct":0.0355},{"nav_date":"2015-12-21","nav":10.9771,"day_change_pct":0.0592},{"nav_date":"2015-12-18","nav":10.9706,"day_change_pct":0.0456},{"nav_date":"2015-12-17","nav":10.9656,"day_change_pct":0.021},{"nav_date":"2015-12-16","nav":10.9633,"day_change_pct":0.0493},{"nav_date":"2015-12-15","nav":10.9579,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":10.9587,"day_change_pct":-0.0283},{"nav_date":"2015-12-11","nav":10.9618,"day_change_pct":-0.0547},{"nav_date":"2015-12-10","nav":10.9678,"day_change_pct":0.0173},{"nav_date":"2015-12-09","nav":10.9659,"day_change_pct":-0.0128},{"nav_date":"2015-12-08","nav":10.9673,"day_change_pct":-0.0374},{"nav_date":"2015-12-07","nav":10.9714,"day_change_pct":0.0274},{"nav_date":"2015-12-04","nav":10.9684,"day_change_pct":0.0064},{"nav_date":"2015-12-03","nav":10.9677,"day_change_pct":0.0292},{"nav_date":"2015-12-02","nav":10.9645,"day_change_pct":0.0301},{"nav_date":"2015-12-01","nav":10.9612,"day_change_pct":0.0283},{"nav_date":"2015-11-30","nav":10.9581,"day_change_pct":0.052},{"nav_date":"2015-11-27","nav":10.9524,"day_change_pct":-0.0027},{"nav_date":"2015-11-26","nav":10.9527,"day_change_pct":0.0384},{"nav_date":"2015-11-24","nav":10.9485,"day_change_pct":0.021},{"nav_date":"2015-11-23","nav":10.9462,"day_change_pct":0.0521},{"nav_date":"2015-11-20","nav":10.9405,"day_change_pct":0.0037},{"nav_date":"2015-11-19","nav":10.9401,"day_change_pct":0.0219},{"nav_date":"2015-11-18","nav":10.9377,"day_change_pct":0.0155},{"nav_date":"2015-11-17","nav":10.936,"day_change_pct":0.0055},{"nav_date":"2015-11-16","nav":10.9354,"day_change_pct":0.0833},{"nav_date":"2015-11-13","nav":10.9263,"day_change_pct":0.0916},{"nav_date":"2015-11-10","nav":10.9163,"day_change_pct":0.0137},{"nav_date":"2015-11-09","nav":10.9148,"day_change_pct":0.0302},{"nav_date":"2015-11-06","nav":10.9115,"day_change_pct":0.0147},{"nav_date":"2015-11-05","nav":10.9099,"day_change_pct":-0.011},{"nav_date":"2015-11-04","nav":10.9111,"day_change_pct":0.0027},{"nav_date":"2015-11-03","nav":10.9108,"day_change_pct":0.0137},{"nav_date":"2015-11-02","nav":10.9093,"day_change_pct":0.0541},{"nav_date":"2015-10-30","nav":10.9034,"day_change_pct":-0.011},{"nav_date":"2015-10-29","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2015-10-28","nav":10.9022,"day_change_pct":0.0275},{"nav_date":"2015-10-27","nav":10.8992,"day_change_pct":0.0367},{"nav_date":"2015-10-26","nav":10.8952,"day_change_pct":0.0569},{"nav_date":"2015-10-23","nav":10.889,"day_change_pct":0.057},{"nav_date":"2015-10-21","nav":10.8828,"day_change_pct":0.0119},{"nav_date":"2015-10-20","nav":10.8815,"day_change_pct":0.0294},{"nav_date":"2015-10-19","nav":10.8783,"day_change_pct":0.0874},{"nav_date":"2015-10-16","nav":10.8688,"day_change_pct":0.0479},{"nav_date":"2015-10-15","nav":10.8636,"day_change_pct":0.0249},{"nav_date":"2015-10-14","nav":10.8609,"day_change_pct":0.0719},{"nav_date":"2015-10-13","nav":10.8531,"day_change_pct":0.047},{"nav_date":"2015-10-12","nav":10.848,"day_change_pct":0.0498},{"nav_date":"2015-10-09","nav":10.8426,"day_change_pct":-0.0037},{"nav_date":"2015-10-08","nav":10.843,"day_change_pct":0.0489},{"nav_date":"2015-10-07","nav":10.8377,"day_change_pct":0.0619},{"nav_date":"2015-10-06","nav":10.831,"day_change_pct":0.0231},{"nav_date":"2015-10-05","nav":10.8285,"day_change_pct":0.1711},{"nav_date":"2015-10-01","nav":10.81,"day_change_pct":-0.0111},{"nav_date":"2015-09-30","nav":10.8112,"day_change_pct":0.1222},{"nav_date":"2015-09-29","nav":10.798,"day_change_pct":0.3159},{"nav_date":"2015-09-28","nav":10.764,"day_change_pct":0.1237},{"nav_date":"2015-09-24","nav":10.7507,"day_change_pct":0.0447},{"nav_date":"2015-09-23","nav":10.7459,"day_change_pct":0.0065},{"nav_date":"2015-09-22","nav":10.7452,"day_change_pct":0.0456},{"nav_date":"2015-09-21","nav":10.7403,"day_change_pct":0.0811},{"nav_date":"2015-09-18","nav":10.7316,"day_change_pct":0.0746},{"nav_date":"2015-09-16","nav":10.7236,"day_change_pct":0.0112},{"nav_date":"2015-09-15","nav":10.7224,"day_change_pct":0.042},{"nav_date":"2015-09-14","nav":10.7179,"day_change_pct":0.0523},{"nav_date":"2015-09-11","nav":10.7123,"day_change_pct":0.028},{"nav_date":"2015-09-10","nav":10.7093,"day_change_pct":-0.0952},{"nav_date":"2015-09-09","nav":10.7195,"day_change_pct":0.0607},{"nav_date":"2015-09-08","nav":10.713,"day_change_pct":0.0205},{"nav_date":"2015-09-07","nav":10.7108,"day_change_pct":0.0374},{"nav_date":"2015-09-04","nav":10.7068,"day_change_pct":-0.014},{"nav_date":"2015-09-03","nav":10.7083,"day_change_pct":-0.0774},{"nav_date":"2015-09-02","nav":10.7166,"day_change_pct":-0.0047},{"nav_date":"2015-09-01","nav":10.7171,"day_change_pct":0.0355},{"nav_date":"2015-08-31","nav":10.7133,"day_change_pct":0.0729},{"nav_date":"2015-08-28","nav":10.7055,"day_change_pct":0.028},{"nav_date":"2015-08-27","nav":10.7025,"day_change_pct":0.0421},{"nav_date":"2015-08-26","nav":10.698,"day_change_pct":0.0215},{"nav_date":"2015-08-25","nav":10.6957,"day_change_pct":0.0215},{"nav_date":"2015-08-24","nav":10.6934,"day_change_pct":-0.0168},{"nav_date":"2015-08-21","nav":10.6952,"day_change_pct":0.0019},{"nav_date":"2015-08-20","nav":10.695,"day_change_pct":0.0281},{"nav_date":"2015-08-19","nav":10.692,"day_change_pct":0.0477},{"nav_date":"2015-08-17","nav":10.6869,"day_change_pct":0.0796},{"nav_date":"2015-08-14","nav":10.6784,"day_change_pct":0.0337},{"nav_date":"2015-08-13","nav":10.6748,"day_change_pct":0.0628},{"nav_date":"2015-08-12","nav":10.6681,"day_change_pct":0.0544},{"nav_date":"2015-08-11","nav":10.6623,"day_change_pct":0.0131},{"nav_date":"2015-08-10","nav":10.6609,"day_change_pct":0.1023},{"nav_date":"2015-08-07","nav":10.65,"day_change_pct":0.015},{"nav_date":"2015-08-06","nav":10.6484,"day_change_pct":0.0451},{"nav_date":"2015-08-05","nav":10.6436,"day_change_pct":0.0141},{"nav_date":"2015-08-04","nav":10.6421,"day_change_pct":-0.015},{"nav_date":"2015-08-03","nav":10.6437,"day_change_pct":0.0799},{"nav_date":"2015-07-31","nav":10.6352,"day_change_pct":0.0546},{"nav_date":"2015-07-30","nav":10.6294,"day_change_pct":0.0188},{"nav_date":"2015-07-29","nav":10.6274,"day_change_pct":0.0555},{"nav_date":"2015-07-28","nav":10.6215,"day_change_pct":0.0424},{"nav_date":"2015-07-27","nav":10.617,"day_change_pct":0.0707},{"nav_date":"2015-07-24","nav":10.6095,"day_change_pct":0.0104},{"nav_date":"2015-07-23","nav":10.6084,"day_change_pct":0.0189},{"nav_date":"2015-07-22","nav":10.6064,"day_change_pct":0.0387},{"nav_date":"2015-07-21","nav":10.6023,"day_change_pct":0.0283},{"nav_date":"2015-07-20","nav":10.5993,"day_change_pct":0.0585},{"nav_date":"2015-07-17","nav":10.5931,"day_change_pct":0.0246},{"nav_date":"2015-07-16","nav":10.5905,"day_change_pct":0.0142},{"nav_date":"2015-07-15","nav":10.589,"day_change_pct":0.0246},{"nav_date":"2015-07-14","nav":10.5864,"day_change_pct":0.051},{"nav_date":"2015-07-13","nav":10.581,"day_change_pct":0.0265},{"nav_date":"2015-07-10","nav":10.5782,"day_change_pct":0.0359},{"nav_date":"2015-07-09","nav":10.5744,"day_change_pct":-0.0057},{"nav_date":"2015-07-08","nav":10.575,"day_change_pct":0.0577},{"nav_date":"2015-07-07","nav":10.5689,"day_change_pct":0.0559},{"nav_date":"2015-07-06","nav":10.563,"day_change_pct":0.0711},{"nav_date":"2015-07-03","nav":10.5555,"day_change_pct":0.0635},{"nav_date":"2015-07-02","nav":10.5488,"day_change_pct":0.037},{"nav_date":"2015-07-01","nav":10.5449,"day_change_pct":0.0607},{"nav_date":"2015-06-30","nav":10.5385,"day_change_pct":0.0456},{"nav_date":"2015-06-29","nav":10.5337,"day_change_pct":0.0408},{"nav_date":"2015-06-26","nav":10.5294,"day_change_pct":-0.0076},{"nav_date":"2015-06-25","nav":10.5302,"day_change_pct":0.0028},{"nav_date":"2015-06-24","nav":10.5299,"day_change_pct":0.0123},{"nav_date":"2015-06-23","nav":10.5286,"day_change_pct":0.0},{"nav_date":"2015-06-22","nav":10.5286,"day_change_pct":0.0637},{"nav_date":"2015-06-19","nav":10.5219,"day_change_pct":0.0609},{"nav_date":"2015-06-18","nav":10.5155,"day_change_pct":0.1},{"nav_date":"2015-06-17","nav":10.505,"day_change_pct":0.0543},{"nav_date":"2015-06-16","nav":10.4993,"day_change_pct":-0.0124},{"nav_date":"2015-06-15","nav":10.5006,"day_change_pct":0.0648},{"nav_date":"2015-06-12","nav":10.4938,"day_change_pct":0.0334},{"nav_date":"2015-06-11","nav":10.4903,"day_change_pct":-0.041},{"nav_date":"2015-06-10","nav":10.4946,"day_change_pct":-0.0276},{"nav_date":"2015-06-09","nav":10.4975,"day_change_pct":0.0372},{"nav_date":"2015-06-08","nav":10.4936,"day_change_pct":0.0992},{"nav_date":"2015-06-05","nav":10.4832,"day_change_pct":0.0353},{"nav_date":"2015-06-04","nav":10.4795,"day_change_pct":-0.0105},{"nav_date":"2015-06-03","nav":10.4806,"day_change_pct":0.0134},{"nav_date":"2015-06-02","nav":10.4792,"day_change_pct":-0.121},{"nav_date":"2015-06-01","nav":10.4919,"day_change_pct":0.1671},{"nav_date":"2015-05-29","nav":10.4744,"day_change_pct":0.0611},{"nav_date":"2015-05-28","nav":10.468,"day_change_pct":0.0621},{"nav_date":"2015-05-27","nav":10.4615,"day_change_pct":0.0239},{"nav_date":"2015-05-26","nav":10.459,"day_change_pct":0.0526},{"nav_date":"2015-05-25","nav":10.4535,"day_change_pct":0.089},{"nav_date":"2015-05-22","nav":10.4442,"day_change_pct":0.0326},{"nav_date":"2015-05-21","nav":10.4408,"day_change_pct":0.0796},{"nav_date":"2015-05-20","nav":10.4325,"day_change_pct":0.0029},{"nav_date":"2015-05-19","nav":10.4322,"day_change_pct":0.0125},{"nav_date":"2015-05-18","nav":10.4309,"day_change_pct":0.0883},{"nav_date":"2015-05-15","nav":10.4217,"day_change_pct":0.0067},{"nav_date":"2015-05-14","nav":10.421,"day_change_pct":0.0115},{"nav_date":"2015-05-13","nav":10.4198,"day_change_pct":-0.0249},{"nav_date":"2015-05-12","nav":10.4224,"day_change_pct":0.048},{"nav_date":"2015-05-11","nav":10.4174,"day_change_pct":0.1086},{"nav_date":"2015-05-08","nav":10.4061,"day_change_pct":0.0058},{"nav_date":"2015-05-07","nav":10.4055,"day_change_pct":-0.0288},{"nav_date":"2015-05-06","nav":10.4085,"day_change_pct":-0.0336},{"nav_date":"2015-05-05","nav":10.412,"day_change_pct":0.0673},{"nav_date":"2015-04-30","nav":10.405,"day_change_pct":-0.0596},{"nav_date":"2015-04-29","nav":10.4112,"day_change_pct":-0.0163},{"nav_date":"2015-04-28","nav":10.4129,"day_change_pct":0.0106},{"nav_date":"2015-04-27","nav":10.4118,"day_change_pct":0.0202},{"nav_date":"2015-04-24","nav":10.4097,"day_change_pct":0.0375},{"nav_date":"2015-04-23","nav":10.4058,"day_change_pct":-0.024},{"nav_date":"2015-04-22","nav":10.4083,"day_change_pct":0.0202},{"nav_date":"2015-04-21","nav":10.4062,"day_change_pct":0.0317},{"nav_date":"2015-04-20","nav":10.4029,"day_change_pct":0.0837},{"nav_date":"2015-04-17","nav":10.3942,"day_change_pct":-0.0644},{"nav_date":"2015-04-16","nav":10.4009,"day_change_pct":-0.0087},{"nav_date":"2015-04-15","nav":10.4018,"day_change_pct":0.0346},{"nav_date":"2015-04-13","nav":10.3982,"day_change_pct":0.0674},{"nav_date":"2015-04-10","nav":10.3912,"day_change_pct":0.0626},{"nav_date":"2015-04-09","nav":10.3847,"day_change_pct":0.0289},{"nav_date":"2015-04-08","nav":10.3817,"day_change_pct":0.0058},{"nav_date":"2015-04-07","nav":10.3811,"day_change_pct":0.2056},{"nav_date":"2015-04-06","nav":10.3598,"day_change_pct":0.2157},{"nav_date":"2015-03-31","nav":10.3375,"day_change_pct":0.1114},{"nav_date":"2015-03-30","nav":10.326,"day_change_pct":0.0591},{"nav_date":"2015-03-27","nav":10.3199,"day_change_pct":0.0718},{"nav_date":"2015-03-26","nav":10.3125,"day_change_pct":0.067},{"nav_date":"2015-03-25","nav":10.3056,"day_change_pct":0.0029},{"nav_date":"2015-03-24","nav":10.3053,"day_change_pct":0.0175},{"nav_date":"2015-03-23","nav":10.3035,"day_change_pct":0.0748},{"nav_date":"2015-03-20","nav":10.2958,"day_change_pct":0.0019},{"nav_date":"2015-03-19","nav":10.2956,"day_change_pct":0.0311},{"nav_date":"2015-03-18","nav":10.2924,"day_change_pct":0.0},{"nav_date":"2015-03-17","nav":10.2924,"day_change_pct":0.0642},{"nav_date":"2015-03-16","nav":10.2858,"day_change_pct":0.0691},{"nav_date":"2015-03-13","nav":10.2787,"day_change_pct":-0.0214},{"nav_date":"2015-03-12","nav":10.2809,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":10.2809,"day_change_pct":0.0233},{"nav_date":"2015-03-10","nav":10.2785,"day_change_pct":0.0019},{"nav_date":"2015-03-09","nav":10.2783,"day_change_pct":-0.034},{"nav_date":"2015-03-05","nav":10.2818,"day_change_pct":0.074},{"nav_date":"2015-03-04","nav":10.2742,"day_change_pct":0.1657},{"nav_date":"2015-03-03","nav":10.2572,"day_change_pct":-0.0692},{"nav_date":"2015-03-02","nav":10.2643,"day_change_pct":0.0468},{"nav_date":"2015-02-27","nav":10.2595,"day_change_pct":0.0253},{"nav_date":"2015-02-26","nav":10.2569,"day_change_pct":0.0156},{"nav_date":"2015-02-25","nav":10.2553,"day_change_pct":0.0615},{"nav_date":"2015-02-24","nav":10.249,"day_change_pct":0.0908},{"nav_date":"2015-02-23","nav":10.2397,"day_change_pct":0.1075},{"nav_date":"2015-02-20","nav":10.2287,"day_change_pct":0.0861}],"total":313,"page":1,"page_size":250}