{"fund_details":{"scheme_code":133003,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan T Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA15F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-22","nav":12.7421,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":12.7401,"day_change_pct":0.0149},{"nav_date":"2017-11-20","nav":12.7382,"day_change_pct":0.0456},{"nav_date":"2017-11-17","nav":12.7324,"day_change_pct":0.0149},{"nav_date":"2017-11-16","nav":12.7305,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":12.7285,"day_change_pct":0.0157},{"nav_date":"2017-11-14","nav":12.7265,"day_change_pct":0.0149},{"nav_date":"2017-11-13","nav":12.7246,"day_change_pct":0.0464},{"nav_date":"2017-11-10","nav":12.7187,"day_change_pct":0.0149},{"nav_date":"2017-11-09","nav":12.7168,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":12.7148,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":12.7128,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":12.7109,"day_change_pct":0.0472},{"nav_date":"2017-11-03","nav":12.7049,"day_change_pct":0.0157},{"nav_date":"2017-11-02","nav":12.7029,"day_change_pct":0.015},{"nav_date":"2017-11-01","nav":12.701,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":12.6988,"day_change_pct":0.015},{"nav_date":"2017-10-30","nav":12.6969,"day_change_pct":0.0449},{"nav_date":"2017-10-27","nav":12.6912,"day_change_pct":0.015},{"nav_date":"2017-10-26","nav":12.6893,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":12.6873,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":12.6853,"day_change_pct":0.0158},{"nav_date":"2017-10-23","nav":12.6833,"day_change_pct":0.0789},{"nav_date":"2017-10-18","nav":12.6733,"day_change_pct":0.0166},{"nav_date":"2017-10-17","nav":12.6712,"day_change_pct":0.0158},{"nav_date":"2017-10-16","nav":12.6692,"day_change_pct":0.0482},{"nav_date":"2017-10-13","nav":12.6631,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":12.661,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":12.659,"day_change_pct":0.0166},{"nav_date":"2017-10-10","nav":12.6569,"day_change_pct":0.0158},{"nav_date":"2017-10-09","nav":12.6549,"day_change_pct":0.049},{"nav_date":"2017-10-06","nav":12.6487,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":12.6467,"day_change_pct":0.0174},{"nav_date":"2017-10-04","nav":12.6445,"day_change_pct":0.0158},{"nav_date":"2017-10-03","nav":12.6425,"day_change_pct":0.0649},{"nav_date":"2017-09-29","nav":12.6343,"day_change_pct":0.0158},{"nav_date":"2017-09-28","nav":12.6323,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":12.6302,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":12.6282,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":12.6261,"day_change_pct":0.0483},{"nav_date":"2017-09-22","nav":12.62,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":12.618,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":12.616,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":12.6139,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":12.6119,"day_change_pct":0.0468},{"nav_date":"2017-09-15","nav":12.606,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":12.6039,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":12.6019,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":12.5999,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":12.5979,"day_change_pct":0.0469},{"nav_date":"2017-09-08","nav":12.592,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":12.5899,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":12.588,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":12.5859,"day_change_pct":0.0151},{"nav_date":"2017-09-04","nav":12.584,"day_change_pct":0.0469},{"nav_date":"2017-09-01","nav":12.5781,"day_change_pct":0.0159},{"nav_date":"2017-08-31","nav":12.5761,"day_change_pct":0.0151},{"nav_date":"2017-08-30","nav":12.5742,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":12.5721,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":12.5701,"day_change_pct":0.0637},{"nav_date":"2017-08-24","nav":12.5621,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":12.5602,"day_change_pct":0.0151},{"nav_date":"2017-08-22","nav":12.5583,"day_change_pct":0.0151},{"nav_date":"2017-08-21","nav":12.5564,"day_change_pct":0.0502},{"nav_date":"2017-08-18","nav":12.5501,"day_change_pct":0.0327},{"nav_date":"2017-08-16","nav":12.546,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":12.5418,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":12.5356,"day_change_pct":0.016},{"nav_date":"2017-08-10","nav":12.5336,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":12.5316,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":12.5295,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":12.5273,"day_change_pct":0.0463},{"nav_date":"2017-08-04","nav":12.5215,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":12.5194,"day_change_pct":0.0216},{"nav_date":"2017-08-02","nav":12.5167,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":12.5146,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":12.5126,"day_change_pct":0.0496},{"nav_date":"2017-07-28","nav":12.5064,"day_change_pct":0.02},{"nav_date":"2017-07-27","nav":12.5039,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":12.5021,"day_change_pct":0.0192},{"nav_date":"2017-07-25","nav":12.4997,"day_change_pct":0.0136},{"nav_date":"2017-07-24","nav":12.498,"day_change_pct":0.0488},{"nav_date":"2017-07-21","nav":12.4919,"day_change_pct":0.0232},{"nav_date":"2017-07-20","nav":12.489,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":12.4869,"day_change_pct":0.0216},{"nav_date":"2017-07-18","nav":12.4842,"day_change_pct":0.0232},{"nav_date":"2017-07-17","nav":12.4813,"day_change_pct":0.0601},{"nav_date":"2017-07-14","nav":12.4738,"day_change_pct":0.0192},{"nav_date":"2017-07-13","nav":12.4714,"day_change_pct":0.0209},{"nav_date":"2017-07-12","nav":12.4688,"day_change_pct":0.0201},{"nav_date":"2017-07-11","nav":12.4663,"day_change_pct":0.0233},{"nav_date":"2017-07-10","nav":12.4634,"day_change_pct":0.0586},{"nav_date":"2017-07-07","nav":12.4561,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":12.4536,"day_change_pct":0.0257},{"nav_date":"2017-07-05","nav":12.4504,"day_change_pct":0.0209},{"nav_date":"2017-07-04","nav":12.4478,"day_change_pct":0.0177},{"nav_date":"2017-07-03","nav":12.4456,"day_change_pct":0.0515},{"nav_date":"2017-06-30","nav":12.4392,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":12.4371,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":12.435,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":12.4329,"day_change_pct":0.0692},{"nav_date":"2017-06-23","nav":12.4243,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":12.4221,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":12.42,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":12.4179,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4158,"day_change_pct":0.0532},{"nav_date":"2017-06-16","nav":12.4092,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":12.4072,"day_change_pct":0.0226},{"nav_date":"2017-06-14","nav":12.4044,"day_change_pct":0.0218},{"nav_date":"2017-06-13","nav":12.4017,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":12.3993,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":12.3928,"day_change_pct":0.021},{"nav_date":"2017-06-08","nav":12.3902,"day_change_pct":0.0194},{"nav_date":"2017-06-07","nav":12.3878,"day_change_pct":0.0202},{"nav_date":"2017-06-06","nav":12.3853,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.3831,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":12.3766,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":12.374,"day_change_pct":0.0323},{"nav_date":"2017-05-31","nav":12.37,"day_change_pct":0.0202},{"nav_date":"2017-05-30","nav":12.3675,"day_change_pct":0.0129},{"nav_date":"2017-05-29","nav":12.3659,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":12.3594,"day_change_pct":0.0202},{"nav_date":"2017-05-25","nav":12.3569,"day_change_pct":0.0259},{"nav_date":"2017-05-24","nav":12.3537,"day_change_pct":0.0251},{"nav_date":"2017-05-23","nav":12.3506,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.3484,"day_change_pct":0.051},{"nav_date":"2017-05-19","nav":12.3421,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.3399,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.3375,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":12.3354,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":12.3337,"day_change_pct":0.0576},{"nav_date":"2017-05-12","nav":12.3266,"day_change_pct":0.0097},{"nav_date":"2017-05-11","nav":12.3254,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":12.3211,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":12.3191,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":12.3127,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":12.3105,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":12.3085,"day_change_pct":0.0211},{"nav_date":"2017-05-02","nav":12.3059,"day_change_pct":0.0707},{"nav_date":"2017-04-28","nav":12.2972,"day_change_pct":0.0301},{"nav_date":"2017-04-27","nav":12.2935,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":12.2911,"day_change_pct":0.0106},{"nav_date":"2017-04-25","nav":12.2898,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":12.2878,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":12.2816,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":12.2796,"day_change_pct":0.0253},{"nav_date":"2017-04-19","nav":12.2765,"day_change_pct":0.0228},{"nav_date":"2017-04-18","nav":12.2737,"day_change_pct":0.0122},{"nav_date":"2017-04-17","nav":12.2722,"day_change_pct":0.0742},{"nav_date":"2017-04-13","nav":12.2631,"day_change_pct":0.0269},{"nav_date":"2017-04-12","nav":12.2598,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":12.257,"day_change_pct":0.0343},{"nav_date":"2017-04-10","nav":12.2528,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":12.2462,"day_change_pct":0.0057},{"nav_date":"2017-04-06","nav":12.2455,"day_change_pct":-0.0024},{"nav_date":"2017-04-05","nav":12.2458,"day_change_pct":0.031},{"nav_date":"2017-04-03","nav":12.242,"day_change_pct":0.0548},{"nav_date":"2017-03-31","nav":12.2353,"day_change_pct":0.0556},{"nav_date":"2017-03-30","nav":12.2285,"day_change_pct":0.0106},{"nav_date":"2017-03-29","nav":12.2272,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":12.2227,"day_change_pct":0.063},{"nav_date":"2017-03-24","nav":12.215,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":12.2144,"day_change_pct":0.027},{"nav_date":"2017-03-22","nav":12.2111,"day_change_pct":0.0287},{"nav_date":"2017-03-21","nav":12.2076,"day_change_pct":0.0229},{"nav_date":"2017-03-20","nav":12.2048,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":12.1983,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.1963,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":12.1948,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.1926,"day_change_pct":0.0788},{"nav_date":"2017-03-10","nav":12.183,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":12.1817,"day_change_pct":0.0049},{"nav_date":"2017-03-08","nav":12.1811,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":12.1788,"day_change_pct":0.0074},{"nav_date":"2017-03-06","nav":12.1779,"day_change_pct":0.0493},{"nav_date":"2017-03-03","nav":12.1719,"day_change_pct":0.0189},{"nav_date":"2017-03-02","nav":12.1696,"day_change_pct":0.0321},{"nav_date":"2017-03-01","nav":12.1657,"day_change_pct":0.0337},{"nav_date":"2017-02-28","nav":12.1616,"day_change_pct":0.0551},{"nav_date":"2017-02-27","nav":12.1549,"day_change_pct":0.0807},{"nav_date":"2017-02-23","nav":12.1451,"day_change_pct":0.028},{"nav_date":"2017-02-22","nav":12.1417,"day_change_pct":0.042},{"nav_date":"2017-02-20","nav":12.1366,"day_change_pct":0.0569},{"nav_date":"2017-02-17","nav":12.1297,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":12.1278,"day_change_pct":0.0239},{"nav_date":"2017-02-15","nav":12.1249,"day_change_pct":0.0264},{"nav_date":"2017-02-14","nav":12.1217,"day_change_pct":0.0272},{"nav_date":"2017-02-13","nav":12.1184,"day_change_pct":0.0644},{"nav_date":"2017-02-10","nav":12.1106,"day_change_pct":0.0554},{"nav_date":"2017-02-09","nav":12.1039,"day_change_pct":0.0298},{"nav_date":"2017-02-08","nav":12.1003,"day_change_pct":-0.1362},{"nav_date":"2017-02-07","nav":12.1168,"day_change_pct":0.0231},{"nav_date":"2017-02-06","nav":12.114,"day_change_pct":0.0727},{"nav_date":"2017-02-03","nav":12.1052,"day_change_pct":0.0231},{"nav_date":"2017-02-02","nav":12.1024,"day_change_pct":0.0289},{"nav_date":"2017-02-01","nav":12.0989,"day_change_pct":0.0331},{"nav_date":"2017-01-31","nav":12.0949,"day_change_pct":0.0256},{"nav_date":"2017-01-30","nav":12.0918,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":12.0858,"day_change_pct":0.024},{"nav_date":"2017-01-25","nav":12.0829,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.0807,"day_change_pct":0.0124},{"nav_date":"2017-01-23","nav":12.0792,"day_change_pct":0.0588},{"nav_date":"2017-01-20","nav":12.0721,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.0698,"day_change_pct":0.0249},{"nav_date":"2017-01-18","nav":12.0668,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":12.0644,"day_change_pct":0.005},{"nav_date":"2017-01-16","nav":12.0638,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":12.0573,"day_change_pct":0.0241},{"nav_date":"2017-01-12","nav":12.0544,"day_change_pct":0.0249},{"nav_date":"2017-01-11","nav":12.0514,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":12.05,"day_change_pct":0.0232},{"nav_date":"2017-01-09","nav":12.0472,"day_change_pct":0.0448},{"nav_date":"2017-01-06","nav":12.0418,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.0398,"day_change_pct":0.0216},{"nav_date":"2017-01-04","nav":12.0372,"day_change_pct":0.0332},{"nav_date":"2017-01-03","nav":12.0332,"day_change_pct":0.0407},{"nav_date":"2017-01-02","nav":12.0283,"day_change_pct":0.0874},{"nav_date":"2016-12-30","nav":12.0178,"day_change_pct":0.0258},{"nav_date":"2016-12-29","nav":12.0147,"day_change_pct":0.0466},{"nav_date":"2016-12-28","nav":12.0091,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":12.009,"day_change_pct":-0.0075},{"nav_date":"2016-12-26","nav":12.0099,"day_change_pct":0.0333},{"nav_date":"2016-12-23","nav":12.0059,"day_change_pct":0.0142},{"nav_date":"2016-12-22","nav":12.0042,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.0021,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":11.9997,"day_change_pct":0.0225},{"nav_date":"2016-12-19","nav":11.997,"day_change_pct":0.0584},{"nav_date":"2016-12-16","nav":11.99,"day_change_pct":-0.0142},{"nav_date":"2016-12-15","nav":11.9917,"day_change_pct":0.0042},{"nav_date":"2016-12-14","nav":11.9912,"day_change_pct":0.0209},{"nav_date":"2016-12-13","nav":11.9887,"day_change_pct":0.106},{"nav_date":"2016-12-09","nav":11.976,"day_change_pct":0.0518},{"nav_date":"2016-12-08","nav":11.9698,"day_change_pct":-0.0192},{"nav_date":"2016-12-07","nav":11.9721,"day_change_pct":-0.1626},{"nav_date":"2016-12-06","nav":11.9916,"day_change_pct":0.0292},{"nav_date":"2016-12-05","nav":11.9881,"day_change_pct":0.0626},{"nav_date":"2016-12-02","nav":11.9806,"day_change_pct":0.0075},{"nav_date":"2016-12-01","nav":11.9797,"day_change_pct":0.0259},{"nav_date":"2016-11-30","nav":11.9766,"day_change_pct":0.0409},{"nav_date":"2016-11-29","nav":11.9717,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":11.9697,"day_change_pct":-0.0376},{"nav_date":"2016-11-25","nav":11.9742,"day_change_pct":0.0117},{"nav_date":"2016-11-24","nav":11.9728,"day_change_pct":0.0677},{"nav_date":"2016-11-23","nav":11.9647,"day_change_pct":0.0284},{"nav_date":"2016-11-22","nav":11.9613,"day_change_pct":0.0653},{"nav_date":"2016-11-21","nav":11.9535,"day_change_pct":0.1064},{"nav_date":"2016-11-18","nav":11.9408,"day_change_pct":0.0285},{"nav_date":"2016-11-17","nav":11.9374,"day_change_pct":0.0461},{"nav_date":"2016-11-16","nav":11.9319,"day_change_pct":0.1217},{"nav_date":"2016-11-15","nav":11.9174,"day_change_pct":0.1824}],"total":727,"page":1,"page_size":250}