{"fund_details":{"scheme_code":132997,"scheme_name":"Aditya Birla Sun Life Equity Savings Fund - Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1TT1","isin_reinvest":"INF209KA1TU9","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":13.07,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":13.07,"day_change_pct":0.0766},{"nav_date":"2026-09-15","nav":13.06,"day_change_pct":-0.3053},{"nav_date":"2026-09-11","nav":13.1,"day_change_pct":-0.3044},{"nav_date":"2026-09-10","nav":13.14,"day_change_pct":0.1524},{"nav_date":"2026-09-09","nav":13.12,"day_change_pct":-0.1522},{"nav_date":"2026-09-08","nav":13.14,"day_change_pct":-0.076},{"nav_date":"2026-09-07","nav":13.15,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":13.15,"day_change_pct":-0.1519},{"nav_date":"2026-09-03","nav":13.17,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":13.17,"day_change_pct":-0.2273},{"nav_date":"2026-09-01","nav":13.2,"day_change_pct":0.304},{"nav_date":"2026-08-31","nav":13.16,"day_change_pct":-0.2274},{"nav_date":"2026-08-28","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2026-08-27","nav":13.18,"day_change_pct":-0.0758},{"nav_date":"2026-08-26","nav":13.19,"day_change_pct":-0.2269},{"nav_date":"2026-08-25","nav":13.22,"day_change_pct":0.1515},{"nav_date":"2026-08-24","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2026-08-21","nav":13.21,"day_change_pct":0.1516},{"nav_date":"2026-08-20","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2026-08-19","nav":13.18,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":13.18,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":13.18,"day_change_pct":-0.1515},{"nav_date":"2026-08-14","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2026-08-13","nav":13.21,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":13.21,"day_change_pct":0.0758},{"nav_date":"2026-08-11","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2026-08-10","nav":13.21,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":13.21,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":13.21,"day_change_pct":-0.0756},{"nav_date":"2026-08-05","nav":13.22,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":13.22,"day_change_pct":-0.0756},{"nav_date":"2026-08-03","nav":13.23,"day_change_pct":0.7616},{"nav_date":"2026-07-31","nav":13.13,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":13.13,"day_change_pct":0.0762},{"nav_date":"2026-07-29","nav":13.12,"day_change_pct":0.3826},{"nav_date":"2026-07-28","nav":13.07,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":13.07,"day_change_pct":0.2301},{"nav_date":"2026-07-24","nav":13.04,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":13.04,"day_change_pct":-0.2295},{"nav_date":"2026-07-22","nav":13.07,"day_change_pct":-0.1528},{"nav_date":"2026-07-21","nav":13.09,"day_change_pct":0.0765},{"nav_date":"2026-07-20","nav":13.08,"day_change_pct":-0.0764},{"nav_date":"2026-07-17","nav":13.09,"day_change_pct":0.153},{"nav_date":"2026-07-16","nav":13.07,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":13.07,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":13.07,"day_change_pct":-0.0765},{"nav_date":"2026-07-13","nav":13.08,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":13.08,"day_change_pct":0.3067},{"nav_date":"2026-07-09","nav":13.04,"day_change_pct":0.0767},{"nav_date":"2026-07-08","nav":13.03,"day_change_pct":-0.4584},{"nav_date":"2026-07-07","nav":13.09,"day_change_pct":0.0},{"nav_date":"2026-07-06","nav":13.09,"day_change_pct":0.153},{"nav_date":"2026-07-03","nav":13.07,"day_change_pct":0.1533},{"nav_date":"2026-07-02","nav":13.05,"day_change_pct":0.2304},{"nav_date":"2026-07-01","nav":13.02,"day_change_pct":0.1538},{"nav_date":"2026-06-30","nav":13.0,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":13.0,"day_change_pct":-1.8127},{"nav_date":"2026-06-25","nav":13.24,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":13.24,"day_change_pct":0.2271},{"nav_date":"2026-06-23","nav":13.21,"day_change_pct":-0.0756},{"nav_date":"2026-06-22","nav":13.22,"day_change_pct":0.0757},{"nav_date":"2026-06-19","nav":13.21,"day_change_pct":0.0758},{"nav_date":"2026-06-18","nav":13.2,"day_change_pct":0.0758},{"nav_date":"2026-06-17","nav":13.19,"day_change_pct":0.1519},{"nav_date":"2026-06-16","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2026-06-15","nav":13.15,"day_change_pct":0.3051},{"nav_date":"2026-06-12","nav":13.11,"day_change_pct":0.3828},{"nav_date":"2026-06-11","nav":13.06,"day_change_pct":0.0},{"nav_date":"2026-06-10","nav":13.06,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":13.06,"day_change_pct":0.1534},{"nav_date":"2026-06-08","nav":13.04,"day_change_pct":-0.1531},{"nav_date":"2026-06-05","nav":13.06,"day_change_pct":0.0766},{"nav_date":"2026-06-04","nav":13.05,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":13.05,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":13.05,"day_change_pct":0.0767},{"nav_date":"2026-06-01","nav":13.04,"day_change_pct":-0.0766},{"nav_date":"2026-05-29","nav":13.05,"day_change_pct":-0.3056},{"nav_date":"2026-05-27","nav":13.09,"day_change_pct":-0.0763},{"nav_date":"2026-05-26","nav":13.1,"day_change_pct":-0.0763},{"nav_date":"2026-05-25","nav":13.11,"day_change_pct":0.306},{"nav_date":"2026-05-22","nav":13.07,"day_change_pct":0.0766},{"nav_date":"2026-05-21","nav":13.06,"day_change_pct":-0.0765},{"nav_date":"2026-05-20","nav":13.07,"day_change_pct":0.0766},{"nav_date":"2026-05-19","nav":13.06,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":13.06,"day_change_pct":-0.0765},{"nav_date":"2026-05-15","nav":13.07,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":13.07,"day_change_pct":0.307},{"nav_date":"2026-05-13","nav":13.03,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":13.03,"day_change_pct":-0.4584},{"nav_date":"2026-05-11","nav":13.09,"day_change_pct":-0.3046},{"nav_date":"2026-05-08","nav":13.13,"day_change_pct":-0.0761},{"nav_date":"2026-05-07","nav":13.14,"day_change_pct":0.1524},{"nav_date":"2026-05-06","nav":13.12,"day_change_pct":0.1527},{"nav_date":"2026-05-05","nav":13.1,"day_change_pct":-0.0763},{"nav_date":"2026-05-04","nav":13.11,"day_change_pct":0.2294},{"nav_date":"2026-04-30","nav":13.08,"day_change_pct":-0.2288},{"nav_date":"2026-04-29","nav":13.11,"day_change_pct":0.2294},{"nav_date":"2026-04-28","nav":13.08,"day_change_pct":-0.0764},{"nav_date":"2026-04-27","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2026-04-24","nav":13.06,"day_change_pct":-0.3053},{"nav_date":"2026-04-23","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2026-04-22","nav":13.13,"day_change_pct":-0.0761},{"nav_date":"2026-04-21","nav":13.14,"day_change_pct":0.2288},{"nav_date":"2026-04-20","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2026-04-17","nav":13.1,"day_change_pct":0.1529},{"nav_date":"2026-04-16","nav":13.08,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":13.08,"day_change_pct":0.4608},{"nav_date":"2026-04-13","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2026-04-10","nav":13.04,"day_change_pct":0.3849},{"nav_date":"2026-04-09","nav":12.99,"day_change_pct":-0.1537},{"nav_date":"2026-04-08","nav":13.01,"day_change_pct":0.8527},{"nav_date":"2026-04-07","nav":12.9,"day_change_pct":0.1553},{"nav_date":"2026-04-06","nav":12.88,"day_change_pct":0.3115},{"nav_date":"2026-04-02","nav":12.84,"day_change_pct":0.0779},{"nav_date":"2026-04-01","nav":12.83,"day_change_pct":0.3127},{"nav_date":"2026-03-31","nav":12.79,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.79,"day_change_pct":-2.2918},{"nav_date":"2026-03-27","nav":13.09,"day_change_pct":-0.4563},{"nav_date":"2026-03-25","nav":13.15,"day_change_pct":0.3817},{"nav_date":"2026-03-24","nav":13.1,"day_change_pct":0.3831},{"nav_date":"2026-03-23","nav":13.05,"day_change_pct":-0.5335},{"nav_date":"2026-03-20","nav":13.12,"day_change_pct":0.0763},{"nav_date":"2026-03-19","nav":13.11,"day_change_pct":-0.6818},{"nav_date":"2026-03-18","nav":13.2,"day_change_pct":0.2278},{"nav_date":"2026-03-17","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2026-03-16","nav":13.15,"day_change_pct":0.1523},{"nav_date":"2026-03-13","nav":13.13,"day_change_pct":-0.3037},{"nav_date":"2026-03-12","nav":13.17,"day_change_pct":-0.2273},{"nav_date":"2026-03-11","nav":13.2,"day_change_pct":-0.1513},{"nav_date":"2026-03-10","nav":13.22,"day_change_pct":0.2274},{"nav_date":"2026-03-09","nav":13.19,"day_change_pct":-0.4528},{"nav_date":"2026-03-06","nav":13.25,"day_change_pct":-0.2259},{"nav_date":"2026-03-05","nav":13.28,"day_change_pct":0.3021},{"nav_date":"2026-03-04","nav":13.24,"day_change_pct":-0.3762},{"nav_date":"2026-03-02","nav":13.29,"day_change_pct":-0.2252},{"nav_date":"2026-02-27","nav":13.32,"day_change_pct":-0.2247},{"nav_date":"2026-02-26","nav":13.35,"day_change_pct":0.075},{"nav_date":"2026-02-25","nav":13.34,"day_change_pct":0.075},{"nav_date":"2026-02-24","nav":13.33,"day_change_pct":-0.2246},{"nav_date":"2026-02-23","nav":13.36,"day_change_pct":0.1499},{"nav_date":"2026-02-20","nav":13.34,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":13.34,"day_change_pct":-0.2244},{"nav_date":"2026-02-18","nav":13.37,"day_change_pct":0.0749},{"nav_date":"2026-02-17","nav":13.36,"day_change_pct":0.0749},{"nav_date":"2026-02-16","nav":13.35,"day_change_pct":0.2252},{"nav_date":"2026-02-13","nav":13.32,"day_change_pct":-0.2247},{"nav_date":"2026-02-12","nav":13.35,"day_change_pct":-0.1496},{"nav_date":"2026-02-11","nav":13.37,"day_change_pct":0.0749},{"nav_date":"2026-02-10","nav":13.36,"day_change_pct":0.0749},{"nav_date":"2026-02-09","nav":13.35,"day_change_pct":0.2252},{"nav_date":"2026-02-06","nav":13.32,"day_change_pct":0.0751},{"nav_date":"2026-02-05","nav":13.31,"day_change_pct":-0.0751},{"nav_date":"2026-02-04","nav":13.32,"day_change_pct":0.0751},{"nav_date":"2026-02-03","nav":13.31,"day_change_pct":0.5287},{"nav_date":"2026-02-02","nav":13.24,"day_change_pct":-0.1508},{"nav_date":"2026-01-30","nav":13.26,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":13.26,"day_change_pct":0.0755},{"nav_date":"2026-01-28","nav":13.25,"day_change_pct":0.3028},{"nav_date":"2026-01-27","nav":13.21,"day_change_pct":-0.0756},{"nav_date":"2026-01-23","nav":13.22,"day_change_pct":-0.1511},{"nav_date":"2026-01-22","nav":13.24,"day_change_pct":0.0756},{"nav_date":"2026-01-21","nav":13.23,"day_change_pct":-0.0755},{"nav_date":"2026-01-20","nav":13.24,"day_change_pct":-0.3762},{"nav_date":"2026-01-19","nav":13.29,"day_change_pct":-0.0752},{"nav_date":"2026-01-16","nav":13.3,"day_change_pct":0.0752},{"nav_date":"2026-01-14","nav":13.29,"day_change_pct":-0.0752},{"nav_date":"2026-01-13","nav":13.3,"day_change_pct":0.0752},{"nav_date":"2026-01-12","nav":13.29,"day_change_pct":0.0753},{"nav_date":"2026-01-09","nav":13.28,"day_change_pct":-0.1504},{"nav_date":"2026-01-08","nav":13.3,"day_change_pct":-0.2251},{"nav_date":"2026-01-07","nav":13.33,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":13.33,"day_change_pct":-0.075},{"nav_date":"2026-01-05","nav":13.34,"day_change_pct":0.075},{"nav_date":"2026-01-02","nav":13.33,"day_change_pct":0.1503},{"nav_date":"2026-01-01","nav":13.31,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":13.31,"day_change_pct":0.2259},{"nav_date":"2025-12-30","nav":13.28,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":13.28,"day_change_pct":-0.0752},{"nav_date":"2025-12-26","nav":13.29,"day_change_pct":-0.0752},{"nav_date":"2025-12-24","nav":13.3,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":13.3,"day_change_pct":0.0752},{"nav_date":"2025-12-22","nav":13.29,"day_change_pct":-1.6284},{"nav_date":"2025-12-19","nav":13.51,"day_change_pct":0.1483},{"nav_date":"2025-12-18","nav":13.49,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":13.49,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":13.49,"day_change_pct":-0.148},{"nav_date":"2025-12-15","nav":13.51,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":13.51,"day_change_pct":0.1483},{"nav_date":"2025-12-11","nav":13.49,"day_change_pct":0.0742},{"nav_date":"2025-12-10","nav":13.48,"day_change_pct":0.0},{"nav_date":"2025-12-09","nav":13.48,"day_change_pct":-0.0741},{"nav_date":"2025-12-08","nav":13.49,"day_change_pct":-0.2219},{"nav_date":"2025-12-05","nav":13.52,"day_change_pct":0.1481},{"nav_date":"2025-12-04","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2025-12-03","nav":13.49,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":13.49,"day_change_pct":-0.148},{"nav_date":"2025-12-01","nav":13.51,"day_change_pct":0.0741},{"nav_date":"2025-11-28","nav":13.5,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":13.5,"day_change_pct":-0.074},{"nav_date":"2025-11-26","nav":13.51,"day_change_pct":0.297},{"nav_date":"2025-11-25","nav":13.47,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":13.47,"day_change_pct":-0.0742},{"nav_date":"2025-11-21","nav":13.48,"day_change_pct":-0.0741},{"nav_date":"2025-11-20","nav":13.49,"day_change_pct":0.0742},{"nav_date":"2025-11-19","nav":13.48,"day_change_pct":0.0742},{"nav_date":"2025-11-18","nav":13.47,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":13.47,"day_change_pct":0.2232},{"nav_date":"2025-11-14","nav":13.44,"day_change_pct":0.0745},{"nav_date":"2025-11-13","nav":13.43,"day_change_pct":0.0745},{"nav_date":"2025-11-12","nav":13.42,"day_change_pct":0.299},{"nav_date":"2025-11-11","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2025-11-10","nav":13.37,"day_change_pct":0.1498},{"nav_date":"2025-11-07","nav":13.35,"day_change_pct":-0.0749},{"nav_date":"2025-11-06","nav":13.36,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":13.36,"day_change_pct":-0.1495},{"nav_date":"2025-11-03","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2025-10-31","nav":13.37,"day_change_pct":-0.1494},{"nav_date":"2025-10-30","nav":13.39,"day_change_pct":-0.0746},{"nav_date":"2025-10-29","nav":13.4,"day_change_pct":0.0747},{"nav_date":"2025-10-28","nav":13.39,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":13.39,"day_change_pct":0.0747},{"nav_date":"2025-10-24","nav":13.38,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2025-10-20","nav":13.37,"day_change_pct":0.1498},{"nav_date":"2025-10-17","nav":13.35,"day_change_pct":0.15},{"nav_date":"2025-10-16","nav":13.33,"day_change_pct":0.301},{"nav_date":"2025-10-15","nav":13.29,"day_change_pct":0.1507},{"nav_date":"2025-10-14","nav":13.27,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":13.27,"day_change_pct":-0.0753},{"nav_date":"2025-10-10","nav":13.28,"day_change_pct":0.1508},{"nav_date":"2025-10-09","nav":13.26,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":13.26,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":13.26,"day_change_pct":0.0755},{"nav_date":"2025-10-06","nav":13.25,"day_change_pct":0.1512},{"nav_date":"2025-10-03","nav":13.23,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":13.23,"day_change_pct":0.3033},{"nav_date":"2025-09-30","nav":13.19,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":13.19,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":13.19,"day_change_pct":-0.1514},{"nav_date":"2025-09-25","nav":13.21,"day_change_pct":-0.1512},{"nav_date":"2025-09-24","nav":13.23,"day_change_pct":-0.0755},{"nav_date":"2025-09-23","nav":13.24,"day_change_pct":-0.0755},{"nav_date":"2025-09-22","nav":13.25,"day_change_pct":-1.7791},{"nav_date":"2025-09-19","nav":13.49,"day_change_pct":-0.0741},{"nav_date":"2025-09-18","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2025-09-17","nav":13.49,"day_change_pct":0.0742},{"nav_date":"2025-09-16","nav":13.48,"day_change_pct":0.223},{"nav_date":"2025-09-15","nav":13.45,"day_change_pct":0.0744},{"nav_date":"2025-09-12","nav":13.44,"day_change_pct":0.0745}],"total":2906,"page":1,"page_size":250}