{"fund_details":{"scheme_code":132992,"scheme_name":"SBI DEBT FUND SERIES B - 3 (1111 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K010Y4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-24","nav":12.6532,"day_change_pct":0.0411},{"nav_date":"2017-11-23","nav":12.648,"day_change_pct":0.0158},{"nav_date":"2017-11-22","nav":12.646,"day_change_pct":0.0158},{"nav_date":"2017-11-21","nav":12.644,"day_change_pct":0.0158},{"nav_date":"2017-11-20","nav":12.642,"day_change_pct":0.0158},{"nav_date":"2017-11-19","nav":12.64,"day_change_pct":0.0158},{"nav_date":"2017-11-18","nav":12.638,"day_change_pct":0.0158},{"nav_date":"2017-11-17","nav":12.636,"day_change_pct":0.0158},{"nav_date":"2017-11-16","nav":12.634,"day_change_pct":0.015},{"nav_date":"2017-11-15","nav":12.6321,"day_change_pct":0.0158},{"nav_date":"2017-11-14","nav":12.6301,"day_change_pct":0.0158},{"nav_date":"2017-11-13","nav":12.6281,"day_change_pct":0.0158},{"nav_date":"2017-11-12","nav":12.6261,"day_change_pct":0.0143},{"nav_date":"2017-11-11","nav":12.6243,"day_change_pct":0.0143},{"nav_date":"2017-11-10","nav":12.6225,"day_change_pct":0.0143},{"nav_date":"2017-11-09","nav":12.6207,"day_change_pct":0.0158},{"nav_date":"2017-11-08","nav":12.6187,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":12.6167,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":12.6148,"day_change_pct":0.0159},{"nav_date":"2017-11-05","nav":12.6128,"day_change_pct":0.0151},{"nav_date":"2017-11-04","nav":12.6109,"day_change_pct":0.0159},{"nav_date":"2017-11-03","nav":12.6089,"day_change_pct":0.0159},{"nav_date":"2017-11-02","nav":12.6069,"day_change_pct":0.0151},{"nav_date":"2017-11-01","nav":12.605,"day_change_pct":0.0159},{"nav_date":"2017-10-31","nav":12.603,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":12.601,"day_change_pct":0.0159},{"nav_date":"2017-10-29","nav":12.599,"day_change_pct":0.0135},{"nav_date":"2017-10-28","nav":12.5973,"day_change_pct":0.0135},{"nav_date":"2017-10-27","nav":12.5956,"day_change_pct":0.0143},{"nav_date":"2017-10-26","nav":12.5938,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":12.5919,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":12.5899,"day_change_pct":0.0159},{"nav_date":"2017-10-23","nav":12.5879,"day_change_pct":0.0159},{"nav_date":"2017-10-22","nav":12.5859,"day_change_pct":0.0151},{"nav_date":"2017-10-21","nav":12.584,"day_change_pct":0.0159},{"nav_date":"2017-10-20","nav":12.582,"day_change_pct":0.0159},{"nav_date":"2017-10-19","nav":12.58,"day_change_pct":0.0159},{"nav_date":"2017-10-18","nav":12.578,"day_change_pct":0.0167},{"nav_date":"2017-10-17","nav":12.5759,"day_change_pct":0.0159},{"nav_date":"2017-10-16","nav":12.5739,"day_change_pct":0.0159},{"nav_date":"2017-10-15","nav":12.5719,"day_change_pct":0.0127},{"nav_date":"2017-10-14","nav":12.5703,"day_change_pct":0.0151},{"nav_date":"2017-10-13","nav":12.5684,"day_change_pct":0.0151},{"nav_date":"2017-10-12","nav":12.5665,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":12.5645,"day_change_pct":0.0159},{"nav_date":"2017-10-10","nav":12.5625,"day_change_pct":0.0159},{"nav_date":"2017-10-09","nav":12.5605,"day_change_pct":0.0159},{"nav_date":"2017-10-08","nav":12.5585,"day_change_pct":0.0159},{"nav_date":"2017-10-07","nav":12.5565,"day_change_pct":0.0159},{"nav_date":"2017-10-06","nav":12.5545,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":12.5525,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":12.5505,"day_change_pct":0.0159},{"nav_date":"2017-10-03","nav":12.5485,"day_change_pct":0.0159},{"nav_date":"2017-10-02","nav":12.5465,"day_change_pct":0.0151},{"nav_date":"2017-10-01","nav":12.5446,"day_change_pct":0.0159},{"nav_date":"2017-09-30","nav":12.5426,"day_change_pct":0.0152},{"nav_date":"2017-09-29","nav":12.5407,"day_change_pct":0.016},{"nav_date":"2017-09-28","nav":12.5387,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":12.5367,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":12.5347,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":12.5327,"day_change_pct":0.016},{"nav_date":"2017-09-24","nav":12.5307,"day_change_pct":0.016},{"nav_date":"2017-09-23","nav":12.5287,"day_change_pct":0.0168},{"nav_date":"2017-09-22","nav":12.5266,"day_change_pct":0.016},{"nav_date":"2017-09-21","nav":12.5246,"day_change_pct":0.0144},{"nav_date":"2017-09-20","nav":12.5228,"day_change_pct":0.0168},{"nav_date":"2017-09-19","nav":12.5207,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":12.5187,"day_change_pct":0.0144},{"nav_date":"2017-09-17","nav":12.5169,"day_change_pct":0.0168},{"nav_date":"2017-09-16","nav":12.5148,"day_change_pct":0.016},{"nav_date":"2017-09-15","nav":12.5128,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":12.5107,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":12.5088,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":12.5068,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":12.5049,"day_change_pct":0.0152},{"nav_date":"2017-09-10","nav":12.503,"day_change_pct":0.016},{"nav_date":"2017-09-09","nav":12.501,"day_change_pct":0.016},{"nav_date":"2017-09-08","nav":12.499,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":12.497,"day_change_pct":0.0152},{"nav_date":"2017-09-06","nav":12.4951,"day_change_pct":0.0152},{"nav_date":"2017-09-05","nav":12.4932,"day_change_pct":0.0136},{"nav_date":"2017-09-04","nav":12.4915,"day_change_pct":0.016},{"nav_date":"2017-09-03","nav":12.4895,"day_change_pct":0.016},{"nav_date":"2017-09-02","nav":12.4875,"day_change_pct":0.0152},{"nav_date":"2017-09-01","nav":12.4856,"day_change_pct":0.016},{"nav_date":"2017-08-31","nav":12.4836,"day_change_pct":0.016},{"nav_date":"2017-08-30","nav":12.4816,"day_change_pct":0.016},{"nav_date":"2017-08-29","nav":12.4796,"day_change_pct":0.0168},{"nav_date":"2017-08-28","nav":12.4775,"day_change_pct":0.0176},{"nav_date":"2017-08-27","nav":12.4753,"day_change_pct":0.016},{"nav_date":"2017-08-26","nav":12.4733,"day_change_pct":0.016},{"nav_date":"2017-08-25","nav":12.4713,"day_change_pct":0.016},{"nav_date":"2017-08-24","nav":12.4693,"day_change_pct":0.0144},{"nav_date":"2017-08-23","nav":12.4675,"day_change_pct":0.0144},{"nav_date":"2017-08-22","nav":12.4657,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":12.4637,"day_change_pct":0.0177},{"nav_date":"2017-08-20","nav":12.4615,"day_change_pct":0.0161},{"nav_date":"2017-08-19","nav":12.4595,"day_change_pct":0.0153},{"nav_date":"2017-08-18","nav":12.4576,"day_change_pct":0.0161},{"nav_date":"2017-08-17","nav":12.4556,"day_change_pct":0.0161},{"nav_date":"2017-08-16","nav":12.4536,"day_change_pct":0.0177},{"nav_date":"2017-08-15","nav":12.4514,"day_change_pct":0.0161},{"nav_date":"2017-08-14","nav":12.4494,"day_change_pct":0.0169},{"nav_date":"2017-08-13","nav":12.4473,"day_change_pct":0.0161},{"nav_date":"2017-08-12","nav":12.4453,"day_change_pct":0.0161},{"nav_date":"2017-08-11","nav":12.4433,"day_change_pct":0.0169},{"nav_date":"2017-08-10","nav":12.4412,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":12.4392,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":12.4369,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":12.4348,"day_change_pct":0.0137},{"nav_date":"2017-08-06","nav":12.4331,"day_change_pct":0.0161},{"nav_date":"2017-08-05","nav":12.4311,"day_change_pct":0.0153},{"nav_date":"2017-08-04","nav":12.4292,"day_change_pct":0.0169},{"nav_date":"2017-08-03","nav":12.4271,"day_change_pct":0.0217},{"nav_date":"2017-08-02","nav":12.4244,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":12.4223,"day_change_pct":0.0161},{"nav_date":"2017-07-31","nav":12.4203,"day_change_pct":0.0153},{"nav_date":"2017-07-30","nav":12.4184,"day_change_pct":0.0161},{"nav_date":"2017-07-29","nav":12.4164,"day_change_pct":0.0161},{"nav_date":"2017-07-28","nav":12.4144,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":12.4123,"day_change_pct":0.0193},{"nav_date":"2017-07-26","nav":12.4099,"day_change_pct":0.0153},{"nav_date":"2017-07-25","nav":12.408,"day_change_pct":0.0161},{"nav_date":"2017-07-24","nav":12.406,"day_change_pct":0.0161},{"nav_date":"2017-07-23","nav":12.404,"day_change_pct":0.0169},{"nav_date":"2017-07-22","nav":12.4019,"day_change_pct":0.0161},{"nav_date":"2017-07-21","nav":12.3999,"day_change_pct":0.0242},{"nav_date":"2017-07-20","nav":12.3969,"day_change_pct":0.0161},{"nav_date":"2017-07-19","nav":12.3949,"day_change_pct":0.0234},{"nav_date":"2017-07-18","nav":12.392,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":12.3898,"day_change_pct":0.0218},{"nav_date":"2017-07-16","nav":12.3871,"day_change_pct":0.0161},{"nav_date":"2017-07-15","nav":12.3851,"day_change_pct":0.017},{"nav_date":"2017-07-14","nav":12.383,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":12.3809,"day_change_pct":0.0226},{"nav_date":"2017-07-12","nav":12.3781,"day_change_pct":0.0194},{"nav_date":"2017-07-11","nav":12.3757,"day_change_pct":0.0194},{"nav_date":"2017-07-10","nav":12.3733,"day_change_pct":0.0218},{"nav_date":"2017-07-09","nav":12.3706,"day_change_pct":0.0162},{"nav_date":"2017-07-08","nav":12.3686,"day_change_pct":0.0162},{"nav_date":"2017-07-07","nav":12.3666,"day_change_pct":0.0194},{"nav_date":"2017-07-06","nav":12.3642,"day_change_pct":0.0259},{"nav_date":"2017-07-05","nav":12.361,"day_change_pct":0.0202},{"nav_date":"2017-07-04","nav":12.3585,"day_change_pct":0.0178},{"nav_date":"2017-07-03","nav":12.3563,"day_change_pct":0.0154},{"nav_date":"2017-07-02","nav":12.3544,"day_change_pct":0.017},{"nav_date":"2017-07-01","nav":12.3523,"day_change_pct":0.0162},{"nav_date":"2017-06-30","nav":12.3503,"day_change_pct":0.0202},{"nav_date":"2017-06-29","nav":12.3478,"day_change_pct":0.013},{"nav_date":"2017-06-28","nav":12.3462,"day_change_pct":0.0154},{"nav_date":"2017-06-27","nav":12.3443,"day_change_pct":0.0162},{"nav_date":"2017-06-26","nav":12.3423,"day_change_pct":0.017},{"nav_date":"2017-06-25","nav":12.3402,"day_change_pct":0.0162},{"nav_date":"2017-06-24","nav":12.3382,"day_change_pct":0.017},{"nav_date":"2017-06-23","nav":12.3361,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":12.3338,"day_change_pct":0.0187},{"nav_date":"2017-06-21","nav":12.3315,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":12.3295,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.3273,"day_change_pct":0.0178},{"nav_date":"2017-06-18","nav":12.3251,"day_change_pct":0.0162},{"nav_date":"2017-06-17","nav":12.3231,"day_change_pct":0.017},{"nav_date":"2017-06-16","nav":12.321,"day_change_pct":0.0138},{"nav_date":"2017-06-15","nav":12.3193,"day_change_pct":0.0195},{"nav_date":"2017-06-14","nav":12.3169,"day_change_pct":0.0236},{"nav_date":"2017-06-13","nav":12.314,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":12.3116,"day_change_pct":0.0171},{"nav_date":"2017-06-11","nav":12.3095,"day_change_pct":0.0163},{"nav_date":"2017-06-10","nav":12.3075,"day_change_pct":0.0171},{"nav_date":"2017-06-09","nav":12.3054,"day_change_pct":0.0203},{"nav_date":"2017-06-08","nav":12.3029,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":12.3007,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.2986,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.2965,"day_change_pct":0.0171},{"nav_date":"2017-06-04","nav":12.2944,"day_change_pct":0.0171},{"nav_date":"2017-06-03","nav":12.2923,"day_change_pct":0.0171},{"nav_date":"2017-06-02","nav":12.2902,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":12.2882,"day_change_pct":0.0269},{"nav_date":"2017-05-31","nav":12.2849,"day_change_pct":0.0147},{"nav_date":"2017-05-30","nav":12.2831,"day_change_pct":0.0155},{"nav_date":"2017-05-29","nav":12.2812,"day_change_pct":0.0187},{"nav_date":"2017-05-28","nav":12.2789,"day_change_pct":0.0163},{"nav_date":"2017-05-27","nav":12.2769,"day_change_pct":0.0171},{"nav_date":"2017-05-26","nav":12.2748,"day_change_pct":0.0155},{"nav_date":"2017-05-25","nav":12.2729,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.2701,"day_change_pct":0.0285},{"nav_date":"2017-05-23","nav":12.2666,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":12.2645,"day_change_pct":0.0163},{"nav_date":"2017-05-21","nav":12.2625,"day_change_pct":0.0171},{"nav_date":"2017-05-20","nav":12.2604,"day_change_pct":0.0163},{"nav_date":"2017-05-19","nav":12.2584,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.2563,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.2542,"day_change_pct":0.0196},{"nav_date":"2017-05-16","nav":12.2518,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":12.2498,"day_change_pct":0.0196},{"nav_date":"2017-05-14","nav":12.2474,"day_change_pct":0.0171},{"nav_date":"2017-05-13","nav":12.2453,"day_change_pct":0.0163},{"nav_date":"2017-05-12","nav":12.2433,"day_change_pct":0.0074},{"nav_date":"2017-05-11","nav":12.2424,"day_change_pct":0.0163},{"nav_date":"2017-05-10","nav":12.2404,"day_change_pct":0.0163},{"nav_date":"2017-05-09","nav":12.2384,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.2363,"day_change_pct":0.0172},{"nav_date":"2017-05-07","nav":12.2342,"day_change_pct":0.0164},{"nav_date":"2017-05-06","nav":12.2322,"day_change_pct":0.0172},{"nav_date":"2017-05-05","nav":12.2301,"day_change_pct":0.018},{"nav_date":"2017-05-04","nav":12.2279,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.2258,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.2237,"day_change_pct":0.018},{"nav_date":"2017-05-01","nav":12.2215,"day_change_pct":0.0164},{"nav_date":"2017-04-30","nav":12.2195,"day_change_pct":0.0172},{"nav_date":"2017-04-29","nav":12.2174,"day_change_pct":0.0164},{"nav_date":"2017-04-28","nav":12.2154,"day_change_pct":0.0278},{"nav_date":"2017-04-27","nav":12.212,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":12.2097,"day_change_pct":0.0131},{"nav_date":"2017-04-25","nav":12.2081,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.206,"day_change_pct":0.0164},{"nav_date":"2017-04-23","nav":12.204,"day_change_pct":0.0172},{"nav_date":"2017-04-22","nav":12.2019,"day_change_pct":0.0172},{"nav_date":"2017-04-21","nav":12.1998,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.1978,"day_change_pct":0.0238},{"nav_date":"2017-04-19","nav":12.1949,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.1927,"day_change_pct":0.0131},{"nav_date":"2017-04-17","nav":12.1911,"day_change_pct":0.0197},{"nav_date":"2017-04-16","nav":12.1887,"day_change_pct":0.0164},{"nav_date":"2017-04-15","nav":12.1867,"day_change_pct":0.0148},{"nav_date":"2017-04-14","nav":12.1849,"day_change_pct":0.0164},{"nav_date":"2017-04-13","nav":12.1829,"day_change_pct":0.0255},{"nav_date":"2017-04-12","nav":12.1798,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":12.1775,"day_change_pct":0.0304},{"nav_date":"2017-04-10","nav":12.1738,"day_change_pct":0.0148},{"nav_date":"2017-04-09","nav":12.172,"day_change_pct":0.0164},{"nav_date":"2017-04-08","nav":12.17,"day_change_pct":0.0173},{"nav_date":"2017-04-07","nav":12.1679,"day_change_pct":0.0074},{"nav_date":"2017-04-06","nav":12.167,"day_change_pct":0.009},{"nav_date":"2017-04-05","nav":12.1659,"day_change_pct":0.0107},{"nav_date":"2017-04-04","nav":12.1646,"day_change_pct":0.0164},{"nav_date":"2017-04-03","nav":12.1626,"day_change_pct":0.0181},{"nav_date":"2017-04-02","nav":12.1604,"day_change_pct":0.0164},{"nav_date":"2017-04-01","nav":12.1584,"day_change_pct":0.0165},{"nav_date":"2017-03-31","nav":12.1564,"day_change_pct":0.0527},{"nav_date":"2017-03-30","nav":12.15,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.1479,"day_change_pct":0.0165},{"nav_date":"2017-03-28","nav":12.1459,"day_change_pct":0.0173},{"nav_date":"2017-03-27","nav":12.1438,"day_change_pct":0.0214},{"nav_date":"2017-03-26","nav":12.1412,"day_change_pct":0.0173},{"nav_date":"2017-03-25","nav":12.1391,"day_change_pct":0.0165},{"nav_date":"2017-03-24","nav":12.1371,"day_change_pct":0.0041},{"nav_date":"2017-03-23","nav":12.1366,"day_change_pct":0.0288},{"nav_date":"2017-03-22","nav":12.1331,"day_change_pct":0.0231},{"nav_date":"2017-03-21","nav":12.1303,"day_change_pct":0.0223},{"nav_date":"2017-03-20","nav":12.1276,"day_change_pct":0.0124}],"total":1104,"page":1,"page_size":250}