{"fund_details":{"scheme_code":132991,"scheme_name":"SBI DEBT FUND SERIES B - 3 (1111 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K013Y8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-24","nav":12.7852,"day_change_pct":0.0423},{"nav_date":"2017-11-23","nav":12.7798,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":12.7776,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":12.7755,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":12.7733,"day_change_pct":0.0172},{"nav_date":"2017-11-19","nav":12.7711,"day_change_pct":0.0164},{"nav_date":"2017-11-18","nav":12.769,"day_change_pct":0.0164},{"nav_date":"2017-11-17","nav":12.7669,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":12.7647,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.7626,"day_change_pct":0.0165},{"nav_date":"2017-11-14","nav":12.7605,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":12.7583,"day_change_pct":0.0165},{"nav_date":"2017-11-12","nav":12.7562,"day_change_pct":0.0157},{"nav_date":"2017-11-11","nav":12.7542,"day_change_pct":0.0157},{"nav_date":"2017-11-10","nav":12.7522,"day_change_pct":0.0149},{"nav_date":"2017-11-09","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.7481,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.746,"day_change_pct":0.0173},{"nav_date":"2017-11-06","nav":12.7438,"day_change_pct":0.0165},{"nav_date":"2017-11-05","nav":12.7417,"day_change_pct":0.0165},{"nav_date":"2017-11-04","nav":12.7396,"day_change_pct":0.0165},{"nav_date":"2017-11-03","nav":12.7375,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":12.7354,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.7333,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":12.7311,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.729,"day_change_pct":0.0165},{"nav_date":"2017-10-29","nav":12.7269,"day_change_pct":0.0149},{"nav_date":"2017-10-28","nav":12.725,"day_change_pct":0.0149},{"nav_date":"2017-10-27","nav":12.7231,"day_change_pct":0.0141},{"nav_date":"2017-10-26","nav":12.7213,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":12.7192,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":12.717,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.7149,"day_change_pct":0.0165},{"nav_date":"2017-10-22","nav":12.7128,"day_change_pct":0.0165},{"nav_date":"2017-10-21","nav":12.7107,"day_change_pct":0.0165},{"nav_date":"2017-10-20","nav":12.7086,"day_change_pct":0.0165},{"nav_date":"2017-10-19","nav":12.7065,"day_change_pct":0.0173},{"nav_date":"2017-10-18","nav":12.7043,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":12.7021,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.6999,"day_change_pct":0.0165},{"nav_date":"2017-10-15","nav":12.6978,"day_change_pct":0.0134},{"nav_date":"2017-10-14","nav":12.6961,"day_change_pct":0.0165},{"nav_date":"2017-10-13","nav":12.694,"day_change_pct":0.0158},{"nav_date":"2017-10-12","nav":12.692,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.6899,"day_change_pct":0.0173},{"nav_date":"2017-10-10","nav":12.6877,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":12.6856,"day_change_pct":0.0173},{"nav_date":"2017-10-08","nav":12.6834,"day_change_pct":0.0166},{"nav_date":"2017-10-07","nav":12.6813,"day_change_pct":0.0174},{"nav_date":"2017-10-06","nav":12.6791,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":12.677,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":12.6749,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.6727,"day_change_pct":0.0166},{"nav_date":"2017-10-02","nav":12.6706,"day_change_pct":0.0166},{"nav_date":"2017-10-01","nav":12.6685,"day_change_pct":0.0158},{"nav_date":"2017-09-30","nav":12.6665,"day_change_pct":0.0166},{"nav_date":"2017-09-29","nav":12.6644,"day_change_pct":0.0166},{"nav_date":"2017-09-28","nav":12.6623,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":12.6602,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.658,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2017-09-24","nav":12.6537,"day_change_pct":0.0174},{"nav_date":"2017-09-23","nav":12.6515,"day_change_pct":0.0166},{"nav_date":"2017-09-22","nav":12.6494,"day_change_pct":0.0174},{"nav_date":"2017-09-21","nav":12.6472,"day_change_pct":0.015},{"nav_date":"2017-09-20","nav":12.6453,"day_change_pct":0.0174},{"nav_date":"2017-09-19","nav":12.6431,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":12.6409,"day_change_pct":0.015},{"nav_date":"2017-09-17","nav":12.639,"day_change_pct":0.0174},{"nav_date":"2017-09-16","nav":12.6368,"day_change_pct":0.0174},{"nav_date":"2017-09-15","nav":12.6346,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":12.6324,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":12.6303,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":12.6282,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.6261,"day_change_pct":0.0151},{"nav_date":"2017-09-10","nav":12.6242,"day_change_pct":0.0174},{"nav_date":"2017-09-09","nav":12.622,"day_change_pct":0.0174},{"nav_date":"2017-09-08","nav":12.6198,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":12.6177,"day_change_pct":0.0159},{"nav_date":"2017-09-06","nav":12.6157,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":12.6136,"day_change_pct":0.0143},{"nav_date":"2017-09-04","nav":12.6118,"day_change_pct":0.0174},{"nav_date":"2017-09-03","nav":12.6096,"day_change_pct":0.0167},{"nav_date":"2017-09-02","nav":12.6075,"day_change_pct":0.0159},{"nav_date":"2017-09-01","nav":12.6055,"day_change_pct":0.0167},{"nav_date":"2017-08-31","nav":12.6034,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":12.6013,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":12.5991,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":12.5969,"day_change_pct":0.0191},{"nav_date":"2017-08-27","nav":12.5945,"day_change_pct":0.0167},{"nav_date":"2017-08-26","nav":12.5924,"day_change_pct":0.0167},{"nav_date":"2017-08-25","nav":12.5903,"day_change_pct":0.0175},{"nav_date":"2017-08-24","nav":12.5881,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":12.5862,"day_change_pct":0.0151},{"nav_date":"2017-08-22","nav":12.5843,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":12.5821,"day_change_pct":0.0183},{"nav_date":"2017-08-20","nav":12.5798,"day_change_pct":0.0167},{"nav_date":"2017-08-19","nav":12.5777,"day_change_pct":0.0167},{"nav_date":"2017-08-18","nav":12.5756,"day_change_pct":0.0175},{"nav_date":"2017-08-17","nav":12.5734,"day_change_pct":0.0167},{"nav_date":"2017-08-16","nav":12.5713,"day_change_pct":0.0183},{"nav_date":"2017-08-15","nav":12.569,"day_change_pct":0.0167},{"nav_date":"2017-08-14","nav":12.5669,"day_change_pct":0.0183},{"nav_date":"2017-08-13","nav":12.5646,"day_change_pct":0.0167},{"nav_date":"2017-08-12","nav":12.5625,"day_change_pct":0.0175},{"nav_date":"2017-08-11","nav":12.5603,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.5581,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":12.556,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":12.5536,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":12.5513,"day_change_pct":0.0143},{"nav_date":"2017-08-06","nav":12.5495,"day_change_pct":0.0167},{"nav_date":"2017-08-05","nav":12.5474,"day_change_pct":0.0167},{"nav_date":"2017-08-04","nav":12.5453,"day_change_pct":0.0175},{"nav_date":"2017-08-03","nav":12.5431,"day_change_pct":0.0231},{"nav_date":"2017-08-02","nav":12.5402,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":12.5379,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":12.5358,"day_change_pct":0.016},{"nav_date":"2017-07-30","nav":12.5338,"day_change_pct":0.0168},{"nav_date":"2017-07-29","nav":12.5317,"day_change_pct":0.0176},{"nav_date":"2017-07-28","nav":12.5295,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":12.5273,"day_change_pct":0.0208},{"nav_date":"2017-07-26","nav":12.5247,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":12.5227,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.5206,"day_change_pct":0.0176},{"nav_date":"2017-07-23","nav":12.5184,"day_change_pct":0.0168},{"nav_date":"2017-07-22","nav":12.5163,"day_change_pct":0.0176},{"nav_date":"2017-07-21","nav":12.5141,"day_change_pct":0.0248},{"nav_date":"2017-07-20","nav":12.511,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":12.5088,"day_change_pct":0.0248},{"nav_date":"2017-07-18","nav":12.5057,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":12.5034,"day_change_pct":0.0224},{"nav_date":"2017-07-16","nav":12.5006,"day_change_pct":0.0176},{"nav_date":"2017-07-15","nav":12.4984,"day_change_pct":0.0176},{"nav_date":"2017-07-14","nav":12.4962,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":12.494,"day_change_pct":0.024},{"nav_date":"2017-07-12","nav":12.491,"day_change_pct":0.02},{"nav_date":"2017-07-11","nav":12.4885,"day_change_pct":0.0208},{"nav_date":"2017-07-10","nav":12.4859,"day_change_pct":0.0224},{"nav_date":"2017-07-09","nav":12.4831,"day_change_pct":0.0168},{"nav_date":"2017-07-08","nav":12.481,"day_change_pct":0.0168},{"nav_date":"2017-07-07","nav":12.4789,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":12.4763,"day_change_pct":0.0265},{"nav_date":"2017-07-05","nav":12.473,"day_change_pct":0.0217},{"nav_date":"2017-07-04","nav":12.4703,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":12.468,"day_change_pct":0.016},{"nav_date":"2017-07-02","nav":12.466,"day_change_pct":0.0177},{"nav_date":"2017-07-01","nav":12.4638,"day_change_pct":0.0177},{"nav_date":"2017-06-30","nav":12.4616,"day_change_pct":0.0209},{"nav_date":"2017-06-29","nav":12.459,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":12.4572,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":12.4552,"day_change_pct":0.0177},{"nav_date":"2017-06-26","nav":12.453,"day_change_pct":0.0177},{"nav_date":"2017-06-25","nav":12.4508,"day_change_pct":0.0169},{"nav_date":"2017-06-24","nav":12.4487,"day_change_pct":0.0177},{"nav_date":"2017-06-23","nav":12.4465,"day_change_pct":0.0201},{"nav_date":"2017-06-22","nav":12.444,"day_change_pct":0.0193},{"nav_date":"2017-06-21","nav":12.4416,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4394,"day_change_pct":0.0185},{"nav_date":"2017-06-19","nav":12.4371,"day_change_pct":0.0185},{"nav_date":"2017-06-18","nav":12.4348,"day_change_pct":0.0177},{"nav_date":"2017-06-17","nav":12.4326,"day_change_pct":0.0177},{"nav_date":"2017-06-16","nav":12.4304,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":12.4285,"day_change_pct":0.0201},{"nav_date":"2017-06-14","nav":12.426,"day_change_pct":0.0241},{"nav_date":"2017-06-13","nav":12.423,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":12.4204,"day_change_pct":0.0177},{"nav_date":"2017-06-11","nav":12.4182,"day_change_pct":0.0177},{"nav_date":"2017-06-10","nav":12.416,"day_change_pct":0.0169},{"nav_date":"2017-06-09","nav":12.4139,"day_change_pct":0.0218},{"nav_date":"2017-06-08","nav":12.4112,"day_change_pct":0.0185},{"nav_date":"2017-06-07","nav":12.4089,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":12.4067,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":12.4044,"day_change_pct":0.0185},{"nav_date":"2017-06-04","nav":12.4021,"day_change_pct":0.0177},{"nav_date":"2017-06-03","nav":12.3999,"day_change_pct":0.0177},{"nav_date":"2017-06-02","nav":12.3977,"day_change_pct":0.0169},{"nav_date":"2017-06-01","nav":12.3956,"day_change_pct":0.0274},{"nav_date":"2017-05-31","nav":12.3922,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":12.3902,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":12.3882,"day_change_pct":0.0202},{"nav_date":"2017-05-28","nav":12.3857,"day_change_pct":0.017},{"nav_date":"2017-05-27","nav":12.3836,"day_change_pct":0.0178},{"nav_date":"2017-05-26","nav":12.3814,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":12.3793,"day_change_pct":0.0234},{"nav_date":"2017-05-24","nav":12.3764,"day_change_pct":0.0299},{"nav_date":"2017-05-23","nav":12.3727,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.3705,"day_change_pct":0.017},{"nav_date":"2017-05-21","nav":12.3684,"day_change_pct":0.0178},{"nav_date":"2017-05-20","nav":12.3662,"day_change_pct":0.0178},{"nav_date":"2017-05-19","nav":12.364,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.3618,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":12.3595,"day_change_pct":0.0202},{"nav_date":"2017-05-16","nav":12.357,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.3549,"day_change_pct":0.021},{"nav_date":"2017-05-14","nav":12.3523,"day_change_pct":0.0178},{"nav_date":"2017-05-13","nav":12.3501,"day_change_pct":0.0178},{"nav_date":"2017-05-12","nav":12.3479,"day_change_pct":0.0073},{"nav_date":"2017-05-11","nav":12.347,"day_change_pct":0.017},{"nav_date":"2017-05-10","nav":12.3449,"day_change_pct":0.0186},{"nav_date":"2017-05-09","nav":12.3426,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3404,"day_change_pct":0.0178},{"nav_date":"2017-05-07","nav":12.3382,"day_change_pct":0.0178},{"nav_date":"2017-05-06","nav":12.336,"day_change_pct":0.017},{"nav_date":"2017-05-05","nav":12.3339,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":12.3315,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.3293,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":12.3271,"day_change_pct":0.0195},{"nav_date":"2017-05-01","nav":12.3247,"day_change_pct":0.017},{"nav_date":"2017-04-30","nav":12.3226,"day_change_pct":0.0179},{"nav_date":"2017-04-29","nav":12.3204,"day_change_pct":0.017},{"nav_date":"2017-04-28","nav":12.3183,"day_change_pct":0.0292},{"nav_date":"2017-04-27","nav":12.3147,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":12.3123,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":12.3105,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.3083,"day_change_pct":0.0179},{"nav_date":"2017-04-23","nav":12.3061,"day_change_pct":0.0179},{"nav_date":"2017-04-22","nav":12.3039,"day_change_pct":0.0171},{"nav_date":"2017-04-21","nav":12.3018,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":12.2996,"day_change_pct":0.0244},{"nav_date":"2017-04-19","nav":12.2966,"day_change_pct":0.0195},{"nav_date":"2017-04-18","nav":12.2942,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":12.2925,"day_change_pct":0.0212},{"nav_date":"2017-04-16","nav":12.2899,"day_change_pct":0.0171},{"nav_date":"2017-04-15","nav":12.2878,"day_change_pct":0.0155},{"nav_date":"2017-04-14","nav":12.2859,"day_change_pct":0.0171},{"nav_date":"2017-04-13","nav":12.2838,"day_change_pct":0.0269},{"nav_date":"2017-04-12","nav":12.2805,"day_change_pct":0.0195},{"nav_date":"2017-04-11","nav":12.2781,"day_change_pct":0.0318},{"nav_date":"2017-04-10","nav":12.2742,"day_change_pct":0.0155},{"nav_date":"2017-04-09","nav":12.2723,"day_change_pct":0.0171},{"nav_date":"2017-04-08","nav":12.2702,"day_change_pct":0.0179},{"nav_date":"2017-04-07","nav":12.268,"day_change_pct":0.009},{"nav_date":"2017-04-06","nav":12.2669,"day_change_pct":0.0098},{"nav_date":"2017-04-05","nav":12.2657,"day_change_pct":0.0114},{"nav_date":"2017-04-04","nav":12.2643,"day_change_pct":0.0179},{"nav_date":"2017-04-03","nav":12.2621,"day_change_pct":0.0188},{"nav_date":"2017-04-02","nav":12.2598,"day_change_pct":0.0171},{"nav_date":"2017-04-01","nav":12.2577,"day_change_pct":0.0171},{"nav_date":"2017-03-31","nav":12.2556,"day_change_pct":0.0547},{"nav_date":"2017-03-30","nav":12.2489,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.2467,"day_change_pct":0.0172},{"nav_date":"2017-03-28","nav":12.2446,"day_change_pct":0.018},{"nav_date":"2017-03-27","nav":12.2424,"day_change_pct":0.0229},{"nav_date":"2017-03-26","nav":12.2396,"day_change_pct":0.018},{"nav_date":"2017-03-25","nav":12.2374,"day_change_pct":0.018},{"nav_date":"2017-03-24","nav":12.2352,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":12.2346,"day_change_pct":0.0286},{"nav_date":"2017-03-22","nav":12.2311,"day_change_pct":0.0245},{"nav_date":"2017-03-21","nav":12.2281,"day_change_pct":0.0237},{"nav_date":"2017-03-20","nav":12.2252,"day_change_pct":0.0123}],"total":1104,"page":1,"page_size":250}