{"fund_details":{"scheme_code":132985,"scheme_name":"Sundaram Select Small Cap Series II Direct Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01X82","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2018-09-21","nav":14.8054,"day_change_pct":0.0568},{"nav_date":"2018-09-19","nav":14.797,"day_change_pct":0.0108},{"nav_date":"2018-09-18","nav":14.7954,"day_change_pct":0.0101},{"nav_date":"2018-09-17","nav":14.7939,"day_change_pct":-0.0601},{"nav_date":"2018-09-14","nav":14.8028,"day_change_pct":0.2723},{"nav_date":"2018-09-12","nav":14.7626,"day_change_pct":-0.0122},{"nav_date":"2018-09-11","nav":14.7644,"day_change_pct":-0.2621},{"nav_date":"2018-09-10","nav":14.8032,"day_change_pct":-0.3581},{"nav_date":"2018-09-07","nav":14.8564,"day_change_pct":0.5462},{"nav_date":"2018-09-06","nav":14.7757,"day_change_pct":0.3157},{"nav_date":"2018-09-05","nav":14.7292,"day_change_pct":-0.4023},{"nav_date":"2018-09-04","nav":14.7887,"day_change_pct":-0.663},{"nav_date":"2018-09-03","nav":14.8874,"day_change_pct":0.0262},{"nav_date":"2018-08-31","nav":14.8835,"day_change_pct":-0.0718},{"nav_date":"2018-08-30","nav":14.8942,"day_change_pct":-0.0027},{"nav_date":"2018-08-29","nav":14.8946,"day_change_pct":0.2301},{"nav_date":"2018-08-28","nav":14.8604,"day_change_pct":0.1139},{"nav_date":"2018-08-27","nav":14.8435,"day_change_pct":0.087},{"nav_date":"2018-08-24","nav":14.8306,"day_change_pct":-0.0479},{"nav_date":"2018-08-23","nav":14.8377,"day_change_pct":0.0445},{"nav_date":"2018-08-21","nav":14.8311,"day_change_pct":0.3159},{"nav_date":"2018-08-20","nav":14.7844,"day_change_pct":0.1877},{"nav_date":"2018-08-17","nav":14.7567,"day_change_pct":0.5554},{"nav_date":"2018-08-16","nav":14.6752,"day_change_pct":-0.6734},{"nav_date":"2018-08-14","nav":14.7747,"day_change_pct":0.5403},{"nav_date":"2018-08-13","nav":14.6953,"day_change_pct":-0.7289},{"nav_date":"2018-08-10","nav":14.8032,"day_change_pct":-0.3963},{"nav_date":"2018-08-09","nav":14.8621,"day_change_pct":0.0296},{"nav_date":"2018-08-08","nav":14.8577,"day_change_pct":0.2564},{"nav_date":"2018-08-07","nav":14.8197,"day_change_pct":-0.4547},{"nav_date":"2018-08-06","nav":14.8874,"day_change_pct":0.113},{"nav_date":"2018-08-03","nav":14.8706,"day_change_pct":0.1711},{"nav_date":"2018-08-02","nav":14.8452,"day_change_pct":-0.8105},{"nav_date":"2018-08-01","nav":14.9665,"day_change_pct":0.1459},{"nav_date":"2018-07-31","nav":14.9447,"day_change_pct":0.1427},{"nav_date":"2018-07-30","nav":14.9234,"day_change_pct":0.1201},{"nav_date":"2018-07-27","nav":14.9055,"day_change_pct":0.7816},{"nav_date":"2018-07-26","nav":14.7899,"day_change_pct":0.8682},{"nav_date":"2018-07-25","nav":14.6626,"day_change_pct":0.0409},{"nav_date":"2018-07-24","nav":14.6566,"day_change_pct":1.8796},{"nav_date":"2018-07-23","nav":14.3862,"day_change_pct":1.3691},{"nav_date":"2018-07-20","nav":14.1919,"day_change_pct":1.0733},{"nav_date":"2018-07-19","nav":14.0412,"day_change_pct":-0.4975},{"nav_date":"2018-07-18","nav":14.1114,"day_change_pct":-1.0213},{"nav_date":"2018-07-17","nav":14.257,"day_change_pct":1.404},{"nav_date":"2018-07-16","nav":14.0596,"day_change_pct":-1.7498},{"nav_date":"2018-07-13","nav":14.31,"day_change_pct":-0.7484},{"nav_date":"2018-07-12","nav":14.4179,"day_change_pct":0.0736},{"nav_date":"2018-07-11","nav":14.4073,"day_change_pct":-1.1513},{"nav_date":"2018-07-10","nav":14.5751,"day_change_pct":1.049},{"nav_date":"2018-07-09","nav":14.4238,"day_change_pct":1.0134},{"nav_date":"2018-07-06","nav":14.2791,"day_change_pct":0.5372},{"nav_date":"2018-07-05","nav":14.2028,"day_change_pct":-0.2738},{"nav_date":"2018-07-04","nav":14.2418,"day_change_pct":0.1674},{"nav_date":"2018-07-03","nav":14.218,"day_change_pct":0.2581},{"nav_date":"2018-07-02","nav":14.1814,"day_change_pct":-0.5456},{"nav_date":"2018-06-29","nav":14.2592,"day_change_pct":1.9986},{"nav_date":"2018-06-28","nav":13.9798,"day_change_pct":-1.8272},{"nav_date":"2018-06-27","nav":14.24,"day_change_pct":-1.1989},{"nav_date":"2018-06-26","nav":14.4128,"day_change_pct":-0.294},{"nav_date":"2018-06-25","nav":14.4553,"day_change_pct":-0.7913},{"nav_date":"2018-06-22","nav":14.5706,"day_change_pct":0.2477},{"nav_date":"2018-06-21","nav":14.5346,"day_change_pct":-0.4439},{"nav_date":"2018-06-20","nav":14.5994,"day_change_pct":0.2389},{"nav_date":"2018-06-19","nav":14.5646,"day_change_pct":-1.135},{"nav_date":"2018-06-18","nav":14.7318,"day_change_pct":-0.5629},{"nav_date":"2018-06-15","nav":14.8152,"day_change_pct":-0.7689},{"nav_date":"2018-06-14","nav":14.93,"day_change_pct":-0.3238},{"nav_date":"2018-06-13","nav":14.9785,"day_change_pct":-0.2198},{"nav_date":"2018-06-12","nav":15.0115,"day_change_pct":0.412},{"nav_date":"2018-06-11","nav":14.9499,"day_change_pct":0.1608},{"nav_date":"2018-06-08","nav":14.9259,"day_change_pct":0.566},{"nav_date":"2018-06-07","nav":14.8419,"day_change_pct":1.2505},{"nav_date":"2018-06-06","nav":14.6586,"day_change_pct":1.1768},{"nav_date":"2018-06-05","nav":14.4881,"day_change_pct":-1.2043},{"nav_date":"2018-06-04","nav":14.6647,"day_change_pct":-0.6766},{"nav_date":"2018-06-01","nav":14.7646,"day_change_pct":-1.1615},{"nav_date":"2018-05-31","nav":14.9381,"day_change_pct":-0.289},{"nav_date":"2018-05-30","nav":14.9814,"day_change_pct":0.3591},{"nav_date":"2018-05-29","nav":14.9278,"day_change_pct":-0.5317},{"nav_date":"2018-05-28","nav":15.0076,"day_change_pct":1.2495},{"nav_date":"2018-05-25","nav":14.8224,"day_change_pct":1.4892},{"nav_date":"2018-05-24","nav":14.6049,"day_change_pct":-0.2847},{"nav_date":"2018-05-23","nav":14.6466,"day_change_pct":-0.8019},{"nav_date":"2018-05-22","nav":14.765,"day_change_pct":0.3466},{"nav_date":"2018-05-21","nav":14.714,"day_change_pct":-1.8419},{"nav_date":"2018-05-18","nav":14.9901,"day_change_pct":-1.2757},{"nav_date":"2018-05-17","nav":15.1838,"day_change_pct":0.3715},{"nav_date":"2018-05-16","nav":15.1276,"day_change_pct":-0.594},{"nav_date":"2018-05-15","nav":15.218,"day_change_pct":0.0644},{"nav_date":"2018-05-14","nav":15.2082,"day_change_pct":-0.3597},{"nav_date":"2018-05-11","nav":15.2631,"day_change_pct":0.6827},{"nav_date":"2018-05-10","nav":15.1596,"day_change_pct":-1.297},{"nav_date":"2018-05-09","nav":15.3588,"day_change_pct":-0.5864},{"nav_date":"2018-05-08","nav":15.4494,"day_change_pct":0.6036},{"nav_date":"2018-05-07","nav":15.3567,"day_change_pct":1.0728},{"nav_date":"2018-05-04","nav":15.1937,"day_change_pct":-0.7823},{"nav_date":"2018-05-03","nav":15.3135,"day_change_pct":-0.9848},{"nav_date":"2018-05-02","nav":15.4658,"day_change_pct":-1.545},{"nav_date":"2018-04-30","nav":15.7085,"day_change_pct":0.5556},{"nav_date":"2018-04-27","nav":15.6217,"day_change_pct":0.6144},{"nav_date":"2018-04-26","nav":15.5263,"day_change_pct":0.2175},{"nav_date":"2018-04-25","nav":15.4926,"day_change_pct":-0.3775},{"nav_date":"2018-04-24","nav":15.5513,"day_change_pct":-0.1515},{"nav_date":"2018-04-23","nav":15.5749,"day_change_pct":0.8711},{"nav_date":"2018-04-20","nav":15.4404,"day_change_pct":-0.344},{"nav_date":"2018-04-19","nav":15.4937,"day_change_pct":0.9598},{"nav_date":"2018-04-18","nav":15.3464,"day_change_pct":-0.5444},{"nav_date":"2018-04-17","nav":15.4304,"day_change_pct":0.2527},{"nav_date":"2018-04-16","nav":15.3915,"day_change_pct":0.39},{"nav_date":"2018-04-13","nav":15.3317,"day_change_pct":0.4264},{"nav_date":"2018-04-12","nav":15.2666,"day_change_pct":-0.3316},{"nav_date":"2018-04-11","nav":15.3174,"day_change_pct":0.0921},{"nav_date":"2018-04-10","nav":15.3033,"day_change_pct":-0.0268},{"nav_date":"2018-04-09","nav":15.3074,"day_change_pct":-0.1383},{"nav_date":"2018-04-06","nav":15.3286,"day_change_pct":0.7559},{"nav_date":"2018-04-05","nav":15.2136,"day_change_pct":1.9296},{"nav_date":"2018-04-04","nav":14.9256,"day_change_pct":-0.8575},{"nav_date":"2018-04-03","nav":15.0547,"day_change_pct":0.9637},{"nav_date":"2018-04-02","nav":14.911,"day_change_pct":1.548},{"nav_date":"2018-03-28","nav":14.6837,"day_change_pct":-0.7261},{"nav_date":"2018-03-27","nav":14.7911,"day_change_pct":1.0811},{"nav_date":"2018-03-26","nav":14.6329,"day_change_pct":1.4961},{"nav_date":"2018-03-23","nav":14.4172,"day_change_pct":-0.6717},{"nav_date":"2018-03-22","nav":14.5147,"day_change_pct":-0.5618},{"nav_date":"2018-03-21","nav":14.5967,"day_change_pct":0.1853},{"nav_date":"2018-03-20","nav":14.5697,"day_change_pct":0.2615},{"nav_date":"2018-03-19","nav":14.5317,"day_change_pct":-1.5821},{"nav_date":"2018-03-16","nav":14.7653,"day_change_pct":-1.3094},{"nav_date":"2018-03-15","nav":14.9612,"day_change_pct":0.2412},{"nav_date":"2018-03-14","nav":14.9252,"day_change_pct":-0.0147},{"nav_date":"2018-03-13","nav":14.9274,"day_change_pct":0.5991},{"nav_date":"2018-03-12","nav":14.8385,"day_change_pct":1.0887},{"nav_date":"2018-03-09","nav":14.6787,"day_change_pct":-0.4706},{"nav_date":"2018-03-08","nav":14.7481,"day_change_pct":0.66},{"nav_date":"2018-03-07","nav":14.6514,"day_change_pct":-1.6163},{"nav_date":"2018-03-06","nav":14.8921,"day_change_pct":-0.535},{"nav_date":"2018-03-05","nav":14.9722,"day_change_pct":-1.1455},{"nav_date":"2018-03-01","nav":15.1457,"day_change_pct":-0.5914},{"nav_date":"2018-02-28","nav":15.2358,"day_change_pct":0.1723},{"nav_date":"2018-02-27","nav":15.2096,"day_change_pct":-0.3655},{"nav_date":"2018-02-26","nav":15.2654,"day_change_pct":0.9897},{"nav_date":"2018-02-23","nav":15.1158,"day_change_pct":1.7926},{"nav_date":"2018-02-22","nav":14.8496,"day_change_pct":-0.6623},{"nav_date":"2018-02-21","nav":14.9486,"day_change_pct":0.0837},{"nav_date":"2018-02-20","nav":14.9361,"day_change_pct":0.0335},{"nav_date":"2018-02-19","nav":14.9311,"day_change_pct":-0.9467},{"nav_date":"2018-02-16","nav":15.0738,"day_change_pct":-1.4868},{"nav_date":"2018-02-15","nav":15.3013,"day_change_pct":-0.8527},{"nav_date":"2018-02-14","nav":15.4329,"day_change_pct":0.1116},{"nav_date":"2018-02-12","nav":15.4157,"day_change_pct":1.8096},{"nav_date":"2018-02-09","nav":15.1417,"day_change_pct":-0.3508},{"nav_date":"2018-02-08","nav":15.195,"day_change_pct":1.596},{"nav_date":"2018-02-07","nav":14.9563,"day_change_pct":0.291},{"nav_date":"2018-02-06","nav":14.9129,"day_change_pct":-1.1586},{"nav_date":"2018-02-05","nav":15.0877,"day_change_pct":-0.5982},{"nav_date":"2018-02-02","nav":15.1785,"day_change_pct":-3.7422},{"nav_date":"2018-02-01","nav":15.7686,"day_change_pct":0.7006},{"nav_date":"2018-01-31","nav":15.6589,"day_change_pct":-0.4609},{"nav_date":"2018-01-30","nav":15.7314,"day_change_pct":-1.1605},{"nav_date":"2018-01-29","nav":15.9161,"day_change_pct":-0.6703},{"nav_date":"2018-01-25","nav":16.0235,"day_change_pct":-0.9838},{"nav_date":"2018-01-24","nav":16.1827,"day_change_pct":-0.2373},{"nav_date":"2018-01-23","nav":16.2212,"day_change_pct":0.5149},{"nav_date":"2018-01-22","nav":16.1381,"day_change_pct":0.5214},{"nav_date":"2018-01-19","nav":16.0544,"day_change_pct":0.5222},{"nav_date":"2018-01-18","nav":15.971,"day_change_pct":-1.3039},{"nav_date":"2018-01-17","nav":16.182,"day_change_pct":0.6299},{"nav_date":"2018-01-16","nav":16.0807,"day_change_pct":-1.2351},{"nav_date":"2018-01-15","nav":16.2818,"day_change_pct":0.0676},{"nav_date":"2018-01-12","nav":16.2708,"day_change_pct":0.1237},{"nav_date":"2018-01-11","nav":16.2507,"day_change_pct":0.0536},{"nav_date":"2018-01-10","nav":16.242,"day_change_pct":-0.139},{"nav_date":"2018-01-09","nav":16.2646,"day_change_pct":-0.23},{"nav_date":"2018-01-08","nav":16.3021,"day_change_pct":0.5241},{"nav_date":"2018-01-05","nav":16.2171,"day_change_pct":0.4254},{"nav_date":"2018-01-04","nav":16.1484,"day_change_pct":0.7342},{"nav_date":"2018-01-03","nav":16.0307,"day_change_pct":0.4625},{"nav_date":"2018-01-02","nav":15.9569,"day_change_pct":-0.5596},{"nav_date":"2018-01-01","nav":16.0467,"day_change_pct":-0.0629},{"nav_date":"2017-12-29","nav":16.0568,"day_change_pct":0.7283},{"nav_date":"2017-12-28","nav":15.9407,"day_change_pct":0.2011},{"nav_date":"2017-12-27","nav":15.9087,"day_change_pct":-0.1368},{"nav_date":"2017-12-26","nav":15.9305,"day_change_pct":0.1717},{"nav_date":"2017-12-22","nav":15.9032,"day_change_pct":0.1404},{"nav_date":"2017-12-21","nav":15.8809,"day_change_pct":0.6503},{"nav_date":"2017-12-20","nav":15.7783,"day_change_pct":1.0587},{"nav_date":"2017-12-19","nav":15.613,"day_change_pct":0.9237},{"nav_date":"2017-12-18","nav":15.4701,"day_change_pct":0.6676},{"nav_date":"2017-12-15","nav":15.3675,"day_change_pct":1.2926},{"nav_date":"2017-12-14","nav":15.1714,"day_change_pct":-0.2466},{"nav_date":"2017-12-13","nav":15.2089,"day_change_pct":-0.5831},{"nav_date":"2017-12-12","nav":15.2981,"day_change_pct":-0.7944},{"nav_date":"2017-12-11","nav":15.4206,"day_change_pct":0.6935},{"nav_date":"2017-12-08","nav":15.3144,"day_change_pct":0.7991},{"nav_date":"2017-12-07","nav":15.193,"day_change_pct":1.1801},{"nav_date":"2017-12-06","nav":15.0158,"day_change_pct":-0.9303},{"nav_date":"2017-12-05","nav":15.1568,"day_change_pct":-0.2934},{"nav_date":"2017-12-04","nav":15.2014,"day_change_pct":-0.4316},{"nav_date":"2017-12-01","nav":15.2673,"day_change_pct":-0.8623},{"nav_date":"2017-11-30","nav":15.4001,"day_change_pct":-0.5431},{"nav_date":"2017-11-29","nav":15.4842,"day_change_pct":0.272},{"nav_date":"2017-11-28","nav":15.4422,"day_change_pct":0.3561},{"nav_date":"2017-11-27","nav":15.3874,"day_change_pct":0.2672},{"nav_date":"2017-11-24","nav":15.3464,"day_change_pct":0.3846},{"nav_date":"2017-11-23","nav":15.2876,"day_change_pct":-0.0908},{"nav_date":"2017-11-22","nav":15.3015,"day_change_pct":0.0791},{"nav_date":"2017-11-21","nav":15.2894,"day_change_pct":0.493},{"nav_date":"2017-11-20","nav":15.2144,"day_change_pct":-0.1169},{"nav_date":"2017-11-17","nav":15.2322,"day_change_pct":0.5572},{"nav_date":"2017-11-16","nav":15.1478,"day_change_pct":1.3868},{"nav_date":"2017-11-15","nav":14.9406,"day_change_pct":-0.9461},{"nav_date":"2017-11-14","nav":15.0833,"day_change_pct":-0.3567},{"nav_date":"2017-11-13","nav":15.1373,"day_change_pct":-0.711},{"nav_date":"2017-11-10","nav":15.2457,"day_change_pct":0.4447},{"nav_date":"2017-11-09","nav":15.1782,"day_change_pct":1.1428},{"nav_date":"2017-11-08","nav":15.0067,"day_change_pct":-0.5968},{"nav_date":"2017-11-07","nav":15.0968,"day_change_pct":-1.1737},{"nav_date":"2017-11-06","nav":15.2761,"day_change_pct":0.329},{"nav_date":"2017-11-03","nav":15.226,"day_change_pct":0.4778},{"nav_date":"2017-11-02","nav":15.1536,"day_change_pct":0.1169},{"nav_date":"2017-11-01","nav":15.1359,"day_change_pct":0.5394},{"nav_date":"2017-10-31","nav":15.0547,"day_change_pct":-0.0591},{"nav_date":"2017-10-30","nav":15.0636,"day_change_pct":0.8374},{"nav_date":"2017-10-27","nav":14.9385,"day_change_pct":0.0214},{"nav_date":"2017-10-26","nav":14.9353,"day_change_pct":0.2161},{"nav_date":"2017-10-25","nav":14.9031,"day_change_pct":0.7279},{"nav_date":"2017-10-24","nav":14.7954,"day_change_pct":0.4535},{"nav_date":"2017-10-23","nav":14.7286,"day_change_pct":0.0985},{"nav_date":"2017-10-18","nav":14.7141,"day_change_pct":-0.1886},{"nav_date":"2017-10-17","nav":14.7419,"day_change_pct":0.1631},{"nav_date":"2017-10-16","nav":14.7179,"day_change_pct":0.6834},{"nav_date":"2017-10-13","nav":14.618,"day_change_pct":-0.3219},{"nav_date":"2017-10-12","nav":14.6652,"day_change_pct":0.6499},{"nav_date":"2017-10-11","nav":14.5705,"day_change_pct":-0.5623},{"nav_date":"2017-10-10","nav":14.6529,"day_change_pct":0.8917},{"nav_date":"2017-10-09","nav":14.5234,"day_change_pct":-0.0729},{"nav_date":"2017-10-06","nav":14.534,"day_change_pct":1.073},{"nav_date":"2017-10-05","nav":14.3797,"day_change_pct":0.3622},{"nav_date":"2017-10-04","nav":14.3278,"day_change_pct":0.0265},{"nav_date":"2017-10-03","nav":14.324,"day_change_pct":0.6026},{"nav_date":"2017-09-29","nav":14.2382,"day_change_pct":1.3143},{"nav_date":"2017-09-28","nav":14.0535,"day_change_pct":0.408},{"nav_date":"2017-09-27","nav":13.9964,"day_change_pct":-1.5482},{"nav_date":"2017-09-26","nav":14.2165,"day_change_pct":0.331},{"nav_date":"2017-09-25","nav":14.1696,"day_change_pct":-1.793},{"nav_date":"2017-09-22","nav":14.4283,"day_change_pct":-2.5536},{"nav_date":"2017-09-21","nav":14.8064,"day_change_pct":-0.7494},{"nav_date":"2017-09-20","nav":14.9182,"day_change_pct":-0.3979},{"nav_date":"2017-09-19","nav":14.9778,"day_change_pct":0.129}],"total":944,"page":1,"page_size":250}