{"fund_details":{"scheme_code":132983,"scheme_name":"Sundaram Select Small Cap Series II Regular Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01X66","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2018-09-21","nav":14.4853,"day_change_pct":0.0553},{"nav_date":"2018-09-19","nav":14.4773,"day_change_pct":0.0097},{"nav_date":"2018-09-18","nav":14.4759,"day_change_pct":0.009},{"nav_date":"2018-09-17","nav":14.4746,"day_change_pct":-0.0635},{"nav_date":"2018-09-14","nav":14.4838,"day_change_pct":0.2707},{"nav_date":"2018-09-12","nav":14.4447,"day_change_pct":-0.0132},{"nav_date":"2018-09-11","nav":14.4466,"day_change_pct":-0.263},{"nav_date":"2018-09-10","nav":14.4847,"day_change_pct":-0.3611},{"nav_date":"2018-09-07","nav":14.5372,"day_change_pct":0.545},{"nav_date":"2018-09-06","nav":14.4584,"day_change_pct":0.3157},{"nav_date":"2018-09-05","nav":14.4129,"day_change_pct":-0.4042},{"nav_date":"2018-09-04","nav":14.4714,"day_change_pct":-0.6631},{"nav_date":"2018-09-03","nav":14.568,"day_change_pct":0.0233},{"nav_date":"2018-08-31","nav":14.5646,"day_change_pct":-0.0734},{"nav_date":"2018-08-30","nav":14.5753,"day_change_pct":-0.0034},{"nav_date":"2018-08-29","nav":14.5758,"day_change_pct":0.229},{"nav_date":"2018-08-28","nav":14.5425,"day_change_pct":0.1136},{"nav_date":"2018-08-27","nav":14.526,"day_change_pct":0.0841},{"nav_date":"2018-08-24","nav":14.5138,"day_change_pct":-0.0489},{"nav_date":"2018-08-23","nav":14.5209,"day_change_pct":0.042},{"nav_date":"2018-08-21","nav":14.5148,"day_change_pct":0.3152},{"nav_date":"2018-08-20","nav":14.4692,"day_change_pct":0.1849},{"nav_date":"2018-08-17","nav":14.4425,"day_change_pct":0.5549},{"nav_date":"2018-08-16","nav":14.3628,"day_change_pct":-0.6763},{"nav_date":"2018-08-14","nav":14.4606,"day_change_pct":0.5402},{"nav_date":"2018-08-13","nav":14.3829,"day_change_pct":-0.7323},{"nav_date":"2018-08-10","nav":14.489,"day_change_pct":-0.3973},{"nav_date":"2018-08-09","nav":14.5468,"day_change_pct":0.0289},{"nav_date":"2018-08-08","nav":14.5426,"day_change_pct":0.2558},{"nav_date":"2018-08-07","nav":14.5055,"day_change_pct":-0.4564},{"nav_date":"2018-08-06","nav":14.572,"day_change_pct":0.1106},{"nav_date":"2018-08-03","nav":14.5559,"day_change_pct":0.17},{"nav_date":"2018-08-02","nav":14.5312,"day_change_pct":-0.8116},{"nav_date":"2018-08-01","nav":14.6501,"day_change_pct":0.1449},{"nav_date":"2018-07-31","nav":14.6289,"day_change_pct":0.1417},{"nav_date":"2018-07-30","nav":14.6082,"day_change_pct":0.1172},{"nav_date":"2018-07-27","nav":14.5911,"day_change_pct":0.7812},{"nav_date":"2018-07-26","nav":14.478,"day_change_pct":0.8667},{"nav_date":"2018-07-25","nav":14.3536,"day_change_pct":0.0404},{"nav_date":"2018-07-24","nav":14.3478,"day_change_pct":1.8788},{"nav_date":"2018-07-23","nav":14.0832,"day_change_pct":1.3654},{"nav_date":"2018-07-20","nav":13.8935,"day_change_pct":1.0723},{"nav_date":"2018-07-19","nav":13.7461,"day_change_pct":-0.4987},{"nav_date":"2018-07-18","nav":13.815,"day_change_pct":-1.0217},{"nav_date":"2018-07-17","nav":13.9576,"day_change_pct":1.4036},{"nav_date":"2018-07-16","nav":13.7644,"day_change_pct":-1.753},{"nav_date":"2018-07-13","nav":14.01,"day_change_pct":-0.7495},{"nav_date":"2018-07-12","nav":14.1158,"day_change_pct":0.0723},{"nav_date":"2018-07-11","nav":14.1056,"day_change_pct":-1.1514},{"nav_date":"2018-07-10","nav":14.2699,"day_change_pct":1.0473},{"nav_date":"2018-07-09","nav":14.122,"day_change_pct":1.0107},{"nav_date":"2018-07-06","nav":13.9807,"day_change_pct":0.5365},{"nav_date":"2018-07-05","nav":13.9061,"day_change_pct":-0.2747},{"nav_date":"2018-07-04","nav":13.9444,"day_change_pct":0.1659},{"nav_date":"2018-07-03","nav":13.9213,"day_change_pct":0.2571},{"nav_date":"2018-07-02","nav":13.8856,"day_change_pct":-0.5486},{"nav_date":"2018-06-29","nav":13.9622,"day_change_pct":1.998},{"nav_date":"2018-06-28","nav":13.6887,"day_change_pct":-1.8281},{"nav_date":"2018-06-27","nav":13.9436,"day_change_pct":-1.1996},{"nav_date":"2018-06-26","nav":14.1129,"day_change_pct":-0.2953},{"nav_date":"2018-06-25","nav":14.1547,"day_change_pct":-0.7948},{"nav_date":"2018-06-22","nav":14.2681,"day_change_pct":0.2473},{"nav_date":"2018-06-21","nav":14.2329,"day_change_pct":-0.4449},{"nav_date":"2018-06-20","nav":14.2965,"day_change_pct":0.2384},{"nav_date":"2018-06-19","nav":14.2625,"day_change_pct":-1.1361},{"nav_date":"2018-06-18","nav":14.4264,"day_change_pct":-0.5659},{"nav_date":"2018-06-15","nav":14.5085,"day_change_pct":-0.7694},{"nav_date":"2018-06-14","nav":14.621,"day_change_pct":-0.3252},{"nav_date":"2018-06-13","nav":14.6687,"day_change_pct":-0.2211},{"nav_date":"2018-06-12","nav":14.7012,"day_change_pct":0.4112},{"nav_date":"2018-06-11","nav":14.641,"day_change_pct":0.158},{"nav_date":"2018-06-08","nav":14.6179,"day_change_pct":0.5648},{"nav_date":"2018-06-07","nav":14.5358,"day_change_pct":1.2496},{"nav_date":"2018-06-06","nav":14.3564,"day_change_pct":1.1762},{"nav_date":"2018-06-05","nav":14.1895,"day_change_pct":-1.2059},{"nav_date":"2018-06-04","nav":14.3627,"day_change_pct":-0.6791},{"nav_date":"2018-06-01","nav":14.4609,"day_change_pct":-1.1626},{"nav_date":"2018-05-31","nav":14.631,"day_change_pct":-0.2896},{"nav_date":"2018-05-30","nav":14.6735,"day_change_pct":0.3577},{"nav_date":"2018-05-29","nav":14.6212,"day_change_pct":-0.532},{"nav_date":"2018-05-28","nav":14.6994,"day_change_pct":1.246},{"nav_date":"2018-05-25","nav":14.5185,"day_change_pct":1.4882},{"nav_date":"2018-05-24","nav":14.3056,"day_change_pct":-0.2858},{"nav_date":"2018-05-23","nav":14.3466,"day_change_pct":-0.8021},{"nav_date":"2018-05-22","nav":14.4626,"day_change_pct":0.3448},{"nav_date":"2018-05-21","nav":14.4129,"day_change_pct":-1.8442},{"nav_date":"2018-05-18","nav":14.6837,"day_change_pct":-1.2768},{"nav_date":"2018-05-17","nav":14.8736,"day_change_pct":0.3698},{"nav_date":"2018-05-16","nav":14.8188,"day_change_pct":-0.5943},{"nav_date":"2018-05-15","nav":14.9074,"day_change_pct":0.0638},{"nav_date":"2018-05-14","nav":14.8979,"day_change_pct":-0.3632},{"nav_date":"2018-05-11","nav":14.9522,"day_change_pct":0.6821},{"nav_date":"2018-05-10","nav":14.8509,"day_change_pct":-1.298},{"nav_date":"2018-05-09","nav":15.0462,"day_change_pct":-0.5874},{"nav_date":"2018-05-08","nav":15.1351,"day_change_pct":0.6029},{"nav_date":"2018-05-07","nav":15.0444,"day_change_pct":1.0695},{"nav_date":"2018-05-04","nav":14.8852,"day_change_pct":-0.7825},{"nav_date":"2018-05-03","nav":15.0026,"day_change_pct":-0.986},{"nav_date":"2018-05-02","nav":15.152,"day_change_pct":-1.5471},{"nav_date":"2018-04-30","nav":15.3901,"day_change_pct":0.5527},{"nav_date":"2018-04-27","nav":15.3055,"day_change_pct":0.6133},{"nav_date":"2018-04-26","nav":15.2122,"day_change_pct":0.2167},{"nav_date":"2018-04-25","nav":15.1793,"day_change_pct":-0.378},{"nav_date":"2018-04-24","nav":15.2369,"day_change_pct":-0.1527},{"nav_date":"2018-04-23","nav":15.2602,"day_change_pct":0.8679},{"nav_date":"2018-04-20","nav":15.1289,"day_change_pct":-0.3452},{"nav_date":"2018-04-19","nav":15.1813,"day_change_pct":0.959},{"nav_date":"2018-04-18","nav":15.0371,"day_change_pct":-0.545},{"nav_date":"2018-04-17","nav":15.1195,"day_change_pct":0.2513},{"nav_date":"2018-04-16","nav":15.0816,"day_change_pct":0.3874},{"nav_date":"2018-04-13","nav":15.0234,"day_change_pct":0.4251},{"nav_date":"2018-04-12","nav":14.9598,"day_change_pct":-0.3325},{"nav_date":"2018-04-11","nav":15.0097,"day_change_pct":0.0914},{"nav_date":"2018-04-10","nav":14.996,"day_change_pct":-0.028},{"nav_date":"2018-04-09","nav":15.0002,"day_change_pct":-0.1405},{"nav_date":"2018-04-06","nav":15.0213,"day_change_pct":0.7546},{"nav_date":"2018-04-05","nav":14.9088,"day_change_pct":1.9287},{"nav_date":"2018-04-04","nav":14.6267,"day_change_pct":-0.8581},{"nav_date":"2018-04-03","nav":14.7533,"day_change_pct":0.9622},{"nav_date":"2018-04-02","nav":14.6127,"day_change_pct":1.5434},{"nav_date":"2018-03-28","nav":14.3906,"day_change_pct":-0.7271},{"nav_date":"2018-03-27","nav":14.496,"day_change_pct":1.0794},{"nav_date":"2018-03-26","nav":14.3412,"day_change_pct":1.494},{"nav_date":"2018-03-23","nav":14.1301,"day_change_pct":-0.6727},{"nav_date":"2018-03-22","nav":14.2258,"day_change_pct":-0.5634},{"nav_date":"2018-03-21","nav":14.3064,"day_change_pct":0.1849},{"nav_date":"2018-03-20","nav":14.28,"day_change_pct":0.2605},{"nav_date":"2018-03-19","nav":14.2429,"day_change_pct":-1.5844},{"nav_date":"2018-03-16","nav":14.4722,"day_change_pct":-1.3107},{"nav_date":"2018-03-15","nav":14.6644,"day_change_pct":0.2406},{"nav_date":"2018-03-14","nav":14.6292,"day_change_pct":-0.0164},{"nav_date":"2018-03-13","nav":14.6316,"day_change_pct":0.5989},{"nav_date":"2018-03-12","nav":14.5445,"day_change_pct":1.0856},{"nav_date":"2018-03-09","nav":14.3883,"day_change_pct":-0.4718},{"nav_date":"2018-03-08","nav":14.4565,"day_change_pct":0.6587},{"nav_date":"2018-03-07","nav":14.3619,"day_change_pct":-1.6167},{"nav_date":"2018-03-06","nav":14.5979,"day_change_pct":-0.5362},{"nav_date":"2018-03-05","nav":14.6766,"day_change_pct":-1.149},{"nav_date":"2018-03-01","nav":14.8472,"day_change_pct":-0.5925},{"nav_date":"2018-02-28","nav":14.9357,"day_change_pct":0.1717},{"nav_date":"2018-02-27","nav":14.9101,"day_change_pct":-0.3669},{"nav_date":"2018-02-26","nav":14.965,"day_change_pct":0.9866},{"nav_date":"2018-02-23","nav":14.8188,"day_change_pct":1.7922},{"nav_date":"2018-02-22","nav":14.5579,"day_change_pct":-0.6639},{"nav_date":"2018-02-21","nav":14.6552,"day_change_pct":0.0826},{"nav_date":"2018-02-20","nav":14.6431,"day_change_pct":0.0328},{"nav_date":"2018-02-19","nav":14.6383,"day_change_pct":-0.9493},{"nav_date":"2018-02-16","nav":14.7786,"day_change_pct":-1.4878},{"nav_date":"2018-02-15","nav":15.0018,"day_change_pct":-0.8539},{"nav_date":"2018-02-14","nav":15.131,"day_change_pct":0.1098},{"nav_date":"2018-02-12","nav":15.1144,"day_change_pct":1.8065},{"nav_date":"2018-02-09","nav":14.8462,"day_change_pct":-0.3517},{"nav_date":"2018-02-08","nav":14.8986,"day_change_pct":1.5957},{"nav_date":"2018-02-07","nav":14.6646,"day_change_pct":0.29},{"nav_date":"2018-02-06","nav":14.6222,"day_change_pct":-1.1599},{"nav_date":"2018-02-05","nav":14.7938,"day_change_pct":-0.6007},{"nav_date":"2018-02-02","nav":14.8832,"day_change_pct":-3.7434},{"nav_date":"2018-02-01","nav":15.462,"day_change_pct":0.6995},{"nav_date":"2018-01-31","nav":15.3546,"day_change_pct":-0.4616},{"nav_date":"2018-01-30","nav":15.4258,"day_change_pct":-1.1617},{"nav_date":"2018-01-29","nav":15.6071,"day_change_pct":-0.674},{"nav_date":"2018-01-25","nav":15.713,"day_change_pct":-0.9849},{"nav_date":"2018-01-24","nav":15.8693,"day_change_pct":-0.2383},{"nav_date":"2018-01-23","nav":15.9072,"day_change_pct":0.5137},{"nav_date":"2018-01-22","nav":15.8259,"day_change_pct":0.5189},{"nav_date":"2018-01-19","nav":15.7442,"day_change_pct":0.5216},{"nav_date":"2018-01-18","nav":15.6625,"day_change_pct":-1.3056},{"nav_date":"2018-01-17","nav":15.8697,"day_change_pct":0.629},{"nav_date":"2018-01-16","nav":15.7705,"day_change_pct":-1.2356},{"nav_date":"2018-01-15","nav":15.9678,"day_change_pct":0.0645},{"nav_date":"2018-01-12","nav":15.9575,"day_change_pct":0.1223},{"nav_date":"2018-01-11","nav":15.938,"day_change_pct":0.0534},{"nav_date":"2018-01-10","nav":15.9295,"day_change_pct":-0.1404},{"nav_date":"2018-01-09","nav":15.9519,"day_change_pct":-0.2308},{"nav_date":"2018-01-08","nav":15.9888,"day_change_pct":0.5212},{"nav_date":"2018-01-05","nav":15.9059,"day_change_pct":0.4243},{"nav_date":"2018-01-04","nav":15.8387,"day_change_pct":0.7333},{"nav_date":"2018-01-03","nav":15.7234,"day_change_pct":0.4619},{"nav_date":"2018-01-02","nav":15.6511,"day_change_pct":-0.561},{"nav_date":"2018-01-01","nav":15.7394,"day_change_pct":-0.066},{"nav_date":"2017-12-29","nav":15.7498,"day_change_pct":0.7278},{"nav_date":"2017-12-28","nav":15.636,"day_change_pct":0.1999},{"nav_date":"2017-12-27","nav":15.6048,"day_change_pct":-0.1382},{"nav_date":"2017-12-26","nav":15.6264,"day_change_pct":0.1679},{"nav_date":"2017-12-22","nav":15.6002,"day_change_pct":0.1399},{"nav_date":"2017-12-21","nav":15.5784,"day_change_pct":0.6493},{"nav_date":"2017-12-20","nav":15.4779,"day_change_pct":1.0577},{"nav_date":"2017-12-19","nav":15.3159,"day_change_pct":0.9232},{"nav_date":"2017-12-18","nav":15.1758,"day_change_pct":0.6647},{"nav_date":"2017-12-15","nav":15.0756,"day_change_pct":1.2914},{"nav_date":"2017-12-14","nav":14.8834,"day_change_pct":-0.2473},{"nav_date":"2017-12-13","nav":14.9203,"day_change_pct":-0.5844},{"nav_date":"2017-12-12","nav":15.008,"day_change_pct":-0.7952},{"nav_date":"2017-12-11","nav":15.1283,"day_change_pct":0.6902},{"nav_date":"2017-12-08","nav":15.0246,"day_change_pct":0.7984},{"nav_date":"2017-12-07","nav":14.9056,"day_change_pct":1.1791},{"nav_date":"2017-12-06","nav":14.7319,"day_change_pct":-0.9307},{"nav_date":"2017-12-05","nav":14.8703,"day_change_pct":-0.295},{"nav_date":"2017-12-04","nav":14.9143,"day_change_pct":-0.4346},{"nav_date":"2017-12-01","nav":14.9794,"day_change_pct":-0.863},{"nav_date":"2017-11-30","nav":15.1098,"day_change_pct":-0.5437},{"nav_date":"2017-11-29","nav":15.1924,"day_change_pct":0.2706},{"nav_date":"2017-11-28","nav":15.1514,"day_change_pct":0.355},{"nav_date":"2017-11-27","nav":15.0978,"day_change_pct":0.2643},{"nav_date":"2017-11-24","nav":15.058,"day_change_pct":0.384},{"nav_date":"2017-11-23","nav":15.0004,"day_change_pct":-0.0919},{"nav_date":"2017-11-22","nav":15.0142,"day_change_pct":0.0787},{"nav_date":"2017-11-21","nav":15.0024,"day_change_pct":0.4917},{"nav_date":"2017-11-20","nav":14.929,"day_change_pct":-0.1204},{"nav_date":"2017-11-17","nav":14.947,"day_change_pct":0.5564},{"nav_date":"2017-11-16","nav":14.8643,"day_change_pct":1.386},{"nav_date":"2017-11-15","nav":14.6611,"day_change_pct":-0.9472},{"nav_date":"2017-11-14","nav":14.8013,"day_change_pct":-0.3575},{"nav_date":"2017-11-13","nav":14.8544,"day_change_pct":-0.7138},{"nav_date":"2017-11-10","nav":14.9612,"day_change_pct":0.4444},{"nav_date":"2017-11-09","nav":14.895,"day_change_pct":1.1414},{"nav_date":"2017-11-08","nav":14.7269,"day_change_pct":-0.5974},{"nav_date":"2017-11-07","nav":14.8154,"day_change_pct":-1.1753},{"nav_date":"2017-11-06","nav":14.9916,"day_change_pct":0.3259},{"nav_date":"2017-11-03","nav":14.9429,"day_change_pct":0.4774},{"nav_date":"2017-11-02","nav":14.8719,"day_change_pct":0.1158},{"nav_date":"2017-11-01","nav":14.8547,"day_change_pct":0.5381},{"nav_date":"2017-10-31","nav":14.7752,"day_change_pct":-0.0595},{"nav_date":"2017-10-30","nav":14.784,"day_change_pct":0.8341},{"nav_date":"2017-10-27","nav":14.6617,"day_change_pct":0.0205},{"nav_date":"2017-10-26","nav":14.6587,"day_change_pct":0.2147},{"nav_date":"2017-10-25","nav":14.6273,"day_change_pct":0.7272},{"nav_date":"2017-10-24","nav":14.5217,"day_change_pct":0.4524},{"nav_date":"2017-10-23","nav":14.4563,"day_change_pct":0.0942},{"nav_date":"2017-10-18","nav":14.4427,"day_change_pct":-0.1894},{"nav_date":"2017-10-17","nav":14.4701,"day_change_pct":0.162},{"nav_date":"2017-10-16","nav":14.4467,"day_change_pct":0.6809},{"nav_date":"2017-10-13","nav":14.349,"day_change_pct":-0.323},{"nav_date":"2017-10-12","nav":14.3955,"day_change_pct":0.6488},{"nav_date":"2017-10-11","nav":14.3027,"day_change_pct":-0.5631},{"nav_date":"2017-10-10","nav":14.3837,"day_change_pct":0.8908},{"nav_date":"2017-10-09","nav":14.2567,"day_change_pct":-0.0764},{"nav_date":"2017-10-06","nav":14.2676,"day_change_pct":1.0718},{"nav_date":"2017-10-05","nav":14.1163,"day_change_pct":0.3619},{"nav_date":"2017-10-04","nav":14.0654,"day_change_pct":0.0256},{"nav_date":"2017-10-03","nav":14.0618,"day_change_pct":0.5988},{"nav_date":"2017-09-29","nav":13.9781,"day_change_pct":1.3133},{"nav_date":"2017-09-28","nav":13.7969,"day_change_pct":0.4068},{"nav_date":"2017-09-27","nav":13.741,"day_change_pct":-1.549},{"nav_date":"2017-09-26","nav":13.9572,"day_change_pct":0.3299},{"nav_date":"2017-09-25","nav":13.9113,"day_change_pct":-1.7959},{"nav_date":"2017-09-22","nav":14.1657,"day_change_pct":-2.5542},{"nav_date":"2017-09-21","nav":14.537,"day_change_pct":-0.7503},{"nav_date":"2017-09-20","nav":14.6469,"day_change_pct":-0.3992},{"nav_date":"2017-09-19","nav":14.7056,"day_change_pct":0.1287}],"total":944,"page":1,"page_size":250}