{"fund_details":{"scheme_code":132982,"scheme_name":"ICICI Prudential Medium Term Bond Fund -Direct Plan - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA10G7","isin_reinvest":"INF109KA11G5","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-09-16","nav":14.3488,"day_change_pct":-0.0606},{"nav_date":"2022-09-15","nav":14.3575,"day_change_pct":-0.1071},{"nav_date":"2022-09-14","nav":14.3729,"day_change_pct":-0.0681},{"nav_date":"2022-09-13","nav":14.3827,"day_change_pct":0.1114},{"nav_date":"2022-09-12","nav":14.3667,"day_change_pct":0.0181},{"nav_date":"2022-09-09","nav":14.3641,"day_change_pct":-0.0139},{"nav_date":"2022-09-08","nav":14.3661,"day_change_pct":0.0955},{"nav_date":"2022-09-07","nav":14.3524,"day_change_pct":0.0153},{"nav_date":"2022-09-06","nav":14.3502,"day_change_pct":0.0579},{"nav_date":"2022-09-05","nav":14.3419,"day_change_pct":0.074},{"nav_date":"2022-09-02","nav":14.3313,"day_change_pct":0.0098},{"nav_date":"2022-09-01","nav":14.3299,"day_change_pct":0.0244},{"nav_date":"2022-08-30","nav":14.3264,"day_change_pct":0.0712},{"nav_date":"2022-08-29","nav":14.3162,"day_change_pct":0.0147},{"nav_date":"2022-08-26","nav":14.3141,"day_change_pct":0.1147},{"nav_date":"2022-08-25","nav":14.2977,"day_change_pct":-0.0028},{"nav_date":"2022-08-24","nav":14.2981,"day_change_pct":0.021},{"nav_date":"2022-08-23","nav":14.2951,"day_change_pct":0.0042},{"nav_date":"2022-08-22","nav":14.2945,"day_change_pct":0.0553},{"nav_date":"2022-08-19","nav":14.2866,"day_change_pct":-0.0231},{"nav_date":"2022-08-18","nav":14.2899,"day_change_pct":-0.0126},{"nav_date":"2022-08-17","nav":14.2917,"day_change_pct":0.2546},{"nav_date":"2022-08-12","nav":14.2554,"day_change_pct":0.0112},{"nav_date":"2022-08-11","nav":14.2538,"day_change_pct":0.085},{"nav_date":"2022-08-10","nav":14.2417,"day_change_pct":0.1561},{"nav_date":"2022-08-08","nav":14.2195,"day_change_pct":0.0197},{"nav_date":"2022-08-05","nav":14.2167,"day_change_pct":-0.2316},{"nav_date":"2022-08-04","nav":14.2497,"day_change_pct":0.1216},{"nav_date":"2022-08-03","nav":14.2324,"day_change_pct":-0.0744},{"nav_date":"2022-08-02","nav":14.243,"day_change_pct":0.1357},{"nav_date":"2022-08-01","nav":14.2237,"day_change_pct":0.1634},{"nav_date":"2022-07-29","nav":14.2005,"day_change_pct":0.093},{"nav_date":"2022-07-28","nav":14.1873,"day_change_pct":0.036},{"nav_date":"2022-07-27","nav":14.1822,"day_change_pct":0.0783},{"nav_date":"2022-07-26","nav":14.1711,"day_change_pct":0.0099},{"nav_date":"2022-07-25","nav":14.1697,"day_change_pct":0.1166},{"nav_date":"2022-07-22","nav":14.1532,"day_change_pct":0.0735},{"nav_date":"2022-07-21","nav":14.1428,"day_change_pct":0.0099},{"nav_date":"2022-07-20","nav":14.1414,"day_change_pct":0.0318},{"nav_date":"2022-07-19","nav":14.1369,"day_change_pct":-0.029},{"nav_date":"2022-07-18","nav":14.141,"day_change_pct":0.0453},{"nav_date":"2022-07-15","nav":14.1346,"day_change_pct":-0.0424},{"nav_date":"2022-07-14","nav":14.1406,"day_change_pct":-0.0339},{"nav_date":"2022-07-13","nav":14.1454,"day_change_pct":0.1586},{"nav_date":"2022-07-12","nav":14.123,"day_change_pct":0.1035},{"nav_date":"2022-07-11","nav":14.1084,"day_change_pct":0.0106},{"nav_date":"2022-07-08","nav":14.1069,"day_change_pct":-0.0602},{"nav_date":"2022-07-07","nav":14.1154,"day_change_pct":-0.051},{"nav_date":"2022-07-06","nav":14.1226,"day_change_pct":0.2876},{"nav_date":"2022-07-05","nav":14.0821,"day_change_pct":0.0043},{"nav_date":"2022-07-04","nav":14.0815,"day_change_pct":0.1536},{"nav_date":"2022-07-01","nav":14.0599,"day_change_pct":0.1239},{"nav_date":"2022-06-30","nav":14.0425,"day_change_pct":0.0784},{"nav_date":"2022-06-29","nav":14.0315,"day_change_pct":0.0934},{"nav_date":"2022-06-28","nav":14.0184,"day_change_pct":-0.0492},{"nav_date":"2022-06-27","nav":14.0253,"day_change_pct":0.0799},{"nav_date":"2022-06-24","nav":14.0141,"day_change_pct":-0.0143},{"nav_date":"2022-06-23","nav":14.0161,"day_change_pct":0.045},{"nav_date":"2022-06-22","nav":14.0098,"day_change_pct":0.1473},{"nav_date":"2022-06-21","nav":13.9892,"day_change_pct":-0.005},{"nav_date":"2022-06-20","nav":13.9899,"day_change_pct":0.2817},{"nav_date":"2022-06-17","nav":13.9506,"day_change_pct":0.0667},{"nav_date":"2022-06-16","nav":13.9413,"day_change_pct":0.0344},{"nav_date":"2022-06-15","nav":13.9365,"day_change_pct":-0.0237},{"nav_date":"2022-06-14","nav":13.9398,"day_change_pct":-0.0007},{"nav_date":"2022-06-13","nav":13.9399,"day_change_pct":-0.1554},{"nav_date":"2022-06-10","nav":13.9616,"day_change_pct":0.038},{"nav_date":"2022-06-09","nav":13.9563,"day_change_pct":-0.0215},{"nav_date":"2022-06-08","nav":13.9593,"day_change_pct":0.1938},{"nav_date":"2022-06-07","nav":13.9323,"day_change_pct":-0.1348},{"nav_date":"2022-06-06","nav":13.9511,"day_change_pct":-0.0802},{"nav_date":"2022-06-03","nav":13.9623,"day_change_pct":-0.0179},{"nav_date":"2022-06-02","nav":13.9648,"day_change_pct":-0.0422},{"nav_date":"2022-06-01","nav":13.9707,"day_change_pct":0.0107},{"nav_date":"2022-05-31","nav":13.9692,"day_change_pct":-0.0444},{"nav_date":"2022-05-30","nav":13.9754,"day_change_pct":-0.0493},{"nav_date":"2022-05-27","nav":13.9823,"day_change_pct":-0.0236},{"nav_date":"2022-05-26","nav":13.9856,"day_change_pct":0.0322},{"nav_date":"2022-05-25","nav":13.9811,"day_change_pct":0.1002},{"nav_date":"2022-05-24","nav":13.9671,"day_change_pct":0.0724},{"nav_date":"2022-05-23","nav":13.957,"day_change_pct":0.038},{"nav_date":"2022-05-20","nav":13.9517,"day_change_pct":-0.0093},{"nav_date":"2022-05-19","nav":13.953,"day_change_pct":0.0968},{"nav_date":"2022-05-18","nav":13.9395,"day_change_pct":0.0416},{"nav_date":"2022-05-17","nav":13.9337,"day_change_pct":0.0266},{"nav_date":"2022-05-13","nav":13.93,"day_change_pct":-0.1591},{"nav_date":"2022-05-12","nav":13.9522,"day_change_pct":0.0746},{"nav_date":"2022-05-11","nav":13.9418,"day_change_pct":0.1437},{"nav_date":"2022-05-10","nav":13.9218,"day_change_pct":0.195},{"nav_date":"2022-05-09","nav":13.8947,"day_change_pct":0.0158},{"nav_date":"2022-05-06","nav":13.8925,"day_change_pct":-0.1696},{"nav_date":"2022-05-05","nav":13.9161,"day_change_pct":-0.0625},{"nav_date":"2022-05-04","nav":13.9248,"day_change_pct":-0.9094},{"nav_date":"2022-05-02","nav":14.0526,"day_change_pct":0.0762},{"nav_date":"2022-04-29","nav":14.0419,"day_change_pct":0.0057},{"nav_date":"2022-04-28","nav":14.0411,"day_change_pct":-0.0285},{"nav_date":"2022-04-27","nav":14.0451,"day_change_pct":-0.0064},{"nav_date":"2022-04-26","nav":14.046,"day_change_pct":0.0064},{"nav_date":"2022-04-25","nav":14.0451,"day_change_pct":0.1948},{"nav_date":"2022-04-22","nav":14.0178,"day_change_pct":-0.0071},{"nav_date":"2022-04-21","nav":14.0188,"day_change_pct":0.0221},{"nav_date":"2022-04-20","nav":14.0157,"day_change_pct":0.0571},{"nav_date":"2022-04-19","nav":14.0077,"day_change_pct":0.0943},{"nav_date":"2022-04-18","nav":13.9945,"day_change_pct":0.1381},{"nav_date":"2022-04-13","nav":13.9752,"day_change_pct":-0.1565},{"nav_date":"2022-04-12","nav":13.9971,"day_change_pct":0.0186},{"nav_date":"2022-04-11","nav":13.9945,"day_change_pct":-0.0857},{"nav_date":"2022-04-08","nav":14.0065,"day_change_pct":-0.3437},{"nav_date":"2022-04-07","nav":14.0548,"day_change_pct":0.0377},{"nav_date":"2022-04-06","nav":14.0495,"day_change_pct":-0.0185},{"nav_date":"2022-04-05","nav":14.0521,"day_change_pct":0.0819},{"nav_date":"2022-04-04","nav":14.0406,"day_change_pct":-0.0996},{"nav_date":"2022-03-31","nav":14.0546,"day_change_pct":0.0448},{"nav_date":"2022-03-30","nav":14.0483,"day_change_pct":0.0534},{"nav_date":"2022-03-29","nav":14.0408,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":14.0394,"day_change_pct":0.0264},{"nav_date":"2022-03-25","nav":14.0357,"day_change_pct":0.0499},{"nav_date":"2022-03-24","nav":14.0287,"day_change_pct":0.0021},{"nav_date":"2022-03-23","nav":14.0284,"day_change_pct":0.015},{"nav_date":"2022-03-22","nav":14.0263,"day_change_pct":-0.0014},{"nav_date":"2022-03-21","nav":14.0265,"day_change_pct":0.0792},{"nav_date":"2022-03-17","nav":14.0154,"day_change_pct":-6.0334},{"nav_date":"2022-03-16","nav":14.9153,"day_change_pct":0.0188},{"nav_date":"2022-03-15","nav":14.9125,"day_change_pct":0.0886},{"nav_date":"2022-03-14","nav":14.8993,"day_change_pct":0.051},{"nav_date":"2022-03-11","nav":14.8917,"day_change_pct":-0.049},{"nav_date":"2022-03-10","nav":14.899,"day_change_pct":0.1223},{"nav_date":"2022-03-09","nav":14.8808,"day_change_pct":0.0282},{"nav_date":"2022-03-08","nav":14.8766,"day_change_pct":0.0067},{"nav_date":"2022-03-07","nav":14.8756,"day_change_pct":-0.1336},{"nav_date":"2022-03-04","nav":14.8955,"day_change_pct":0.0484},{"nav_date":"2022-03-03","nav":14.8883,"day_change_pct":-0.0792},{"nav_date":"2022-03-02","nav":14.9001,"day_change_pct":-0.128},{"nav_date":"2022-02-28","nav":14.9192,"day_change_pct":-0.0027},{"nav_date":"2022-02-25","nav":14.9196,"day_change_pct":0.0644},{"nav_date":"2022-02-24","nav":14.91,"day_change_pct":-0.0509},{"nav_date":"2022-02-23","nav":14.9176,"day_change_pct":0.0738},{"nav_date":"2022-02-22","nav":14.9066,"day_change_pct":-0.061},{"nav_date":"2022-02-21","nav":14.9157,"day_change_pct":-0.004},{"nav_date":"2022-02-18","nav":14.9163,"day_change_pct":0.0698},{"nav_date":"2022-02-17","nav":14.9059,"day_change_pct":0.0597},{"nav_date":"2022-02-16","nav":14.897,"day_change_pct":-0.0067},{"nav_date":"2022-02-15","nav":14.898,"day_change_pct":-0.047},{"nav_date":"2022-02-14","nav":14.905,"day_change_pct":0.1956},{"nav_date":"2022-02-11","nav":14.8759,"day_change_pct":0.1036},{"nav_date":"2022-02-10","nav":14.8605,"day_change_pct":0.2997},{"nav_date":"2022-02-09","nav":14.8161,"day_change_pct":0.1257},{"nav_date":"2022-02-08","nav":14.7975,"day_change_pct":0.2615},{"nav_date":"2022-02-04","nav":14.7589,"day_change_pct":0.0352},{"nav_date":"2022-02-03","nav":14.7537,"day_change_pct":-0.0061},{"nav_date":"2022-02-02","nav":14.7546,"day_change_pct":-0.1137},{"nav_date":"2022-02-01","nav":14.7714,"day_change_pct":-0.3676},{"nav_date":"2022-01-31","nav":14.8259,"day_change_pct":0.1655},{"nav_date":"2022-01-28","nav":14.8014,"day_change_pct":0.0155},{"nav_date":"2022-01-27","nav":14.7991,"day_change_pct":-0.1154},{"nav_date":"2022-01-25","nav":14.8162,"day_change_pct":-0.0202},{"nav_date":"2022-01-24","nav":14.8192,"day_change_pct":0.0007},{"nav_date":"2022-01-21","nav":14.8191,"day_change_pct":-0.0007},{"nav_date":"2022-01-20","nav":14.8192,"day_change_pct":0.0209},{"nav_date":"2022-01-19","nav":14.8161,"day_change_pct":0.0277},{"nav_date":"2022-01-18","nav":14.812,"day_change_pct":0.0243},{"nav_date":"2022-01-17","nav":14.8084,"day_change_pct":-0.0601},{"nav_date":"2022-01-14","nav":14.8173,"day_change_pct":0.0115},{"nav_date":"2022-01-13","nav":14.8156,"day_change_pct":0.0534},{"nav_date":"2022-01-12","nav":14.8077,"day_change_pct":-0.0142},{"nav_date":"2022-01-11","nav":14.8098,"day_change_pct":0.0615},{"nav_date":"2022-01-10","nav":14.8007,"day_change_pct":-0.0452},{"nav_date":"2022-01-07","nav":14.8074,"day_change_pct":0.0162},{"nav_date":"2022-01-06","nav":14.805,"day_change_pct":-0.0263},{"nav_date":"2022-01-05","nav":14.8089,"day_change_pct":0.0101},{"nav_date":"2022-01-04","nav":14.8074,"day_change_pct":-0.1335},{"nav_date":"2022-01-03","nav":14.8272,"day_change_pct":0.0142},{"nav_date":"2021-12-31","nav":14.8251,"day_change_pct":0.031},{"nav_date":"2021-12-30","nav":14.8205,"day_change_pct":-0.0189},{"nav_date":"2021-12-29","nav":14.8233,"day_change_pct":0.0513},{"nav_date":"2021-12-28","nav":14.8157,"day_change_pct":-0.0344},{"nav_date":"2021-12-27","nav":14.8208,"day_change_pct":0.0608},{"nav_date":"2021-12-24","nav":14.8118,"day_change_pct":-0.0256},{"nav_date":"2021-12-23","nav":14.8156,"day_change_pct":0.0412},{"nav_date":"2021-12-22","nav":14.8095,"day_change_pct":-0.0122},{"nav_date":"2021-12-21","nav":14.8113,"day_change_pct":-0.0985},{"nav_date":"2021-12-20","nav":14.8259,"day_change_pct":-0.0755},{"nav_date":"2021-12-17","nav":14.8371,"day_change_pct":-0.0391},{"nav_date":"2021-12-16","nav":14.8429,"day_change_pct":0.031},{"nav_date":"2021-12-15","nav":14.8383,"day_change_pct":0.0162},{"nav_date":"2021-12-14","nav":14.8359,"day_change_pct":0.0236},{"nav_date":"2021-12-13","nav":14.8324,"day_change_pct":0.0459},{"nav_date":"2021-12-10","nav":14.8256,"day_change_pct":-0.0236},{"nav_date":"2021-12-09","nav":14.8291,"day_change_pct":0.0115},{"nav_date":"2021-12-08","nav":14.8274,"day_change_pct":0.0823},{"nav_date":"2021-12-07","nav":14.8152,"day_change_pct":-0.029},{"nav_date":"2021-12-06","nav":14.8195,"day_change_pct":0.0378},{"nav_date":"2021-12-03","nav":14.8139,"day_change_pct":0.0034},{"nav_date":"2021-12-02","nav":14.8134,"day_change_pct":0.0581},{"nav_date":"2021-12-01","nav":14.8048,"day_change_pct":0.0054},{"nav_date":"2021-11-30","nav":14.804,"day_change_pct":0.0466},{"nav_date":"2021-11-29","nav":14.7971,"day_change_pct":0.0047},{"nav_date":"2021-11-26","nav":14.7964,"day_change_pct":0.0582},{"nav_date":"2021-11-25","nav":14.7878,"day_change_pct":-0.0047},{"nav_date":"2021-11-24","nav":14.7885,"day_change_pct":-0.0108},{"nav_date":"2021-11-23","nav":14.7901,"day_change_pct":-0.0047},{"nav_date":"2021-11-22","nav":14.7908,"day_change_pct":0.0541},{"nav_date":"2021-11-18","nav":14.7828,"day_change_pct":0.0379},{"nav_date":"2021-11-17","nav":14.7772,"day_change_pct":0.0345},{"nav_date":"2021-11-16","nav":14.7721,"day_change_pct":0.0081},{"nav_date":"2021-11-15","nav":14.7709,"day_change_pct":0.0508},{"nav_date":"2021-11-12","nav":14.7634,"day_change_pct":0.0427},{"nav_date":"2021-11-11","nav":14.7571,"day_change_pct":-0.0217},{"nav_date":"2021-11-10","nav":14.7603,"day_change_pct":0.0075},{"nav_date":"2021-11-09","nav":14.7592,"day_change_pct":0.0617},{"nav_date":"2021-11-08","nav":14.7501,"day_change_pct":0.129},{"nav_date":"2021-11-03","nav":14.7311,"day_change_pct":0.0251},{"nav_date":"2021-11-02","nav":14.7274,"day_change_pct":0.0129},{"nav_date":"2021-11-01","nav":14.7255,"day_change_pct":0.0272},{"nav_date":"2021-10-29","nav":14.7215,"day_change_pct":-0.0292},{"nav_date":"2021-10-28","nav":14.7258,"day_change_pct":0.0367},{"nav_date":"2021-10-27","nav":14.7204,"day_change_pct":0.0591},{"nav_date":"2021-10-26","nav":14.7117,"day_change_pct":0.0007},{"nav_date":"2021-10-25","nav":14.7116,"day_change_pct":0.0476},{"nav_date":"2021-10-22","nav":14.7046,"day_change_pct":0.0088},{"nav_date":"2021-10-21","nav":14.7033,"day_change_pct":0.0293},{"nav_date":"2021-10-20","nav":14.699,"day_change_pct":-0.0054},{"nav_date":"2021-10-18","nav":14.6998,"day_change_pct":-0.0129},{"nav_date":"2021-10-14","nav":14.7017,"day_change_pct":0.0272},{"nav_date":"2021-10-13","nav":14.6977,"day_change_pct":0.0933},{"nav_date":"2021-10-12","nav":14.684,"day_change_pct":0.0347},{"nav_date":"2021-10-11","nav":14.6789,"day_change_pct":0.0266},{"nav_date":"2021-10-08","nav":14.675,"day_change_pct":-0.0416},{"nav_date":"2021-10-07","nav":14.6811,"day_change_pct":0.0402},{"nav_date":"2021-10-06","nav":14.6752,"day_change_pct":-0.0211},{"nav_date":"2021-10-05","nav":14.6783,"day_change_pct":-0.0749},{"nav_date":"2021-10-04","nav":14.6893,"day_change_pct":0.0381},{"nav_date":"2021-10-01","nav":14.6837,"day_change_pct":-0.0095},{"nav_date":"2021-09-30","nav":14.6851,"day_change_pct":0.0143},{"nav_date":"2021-09-29","nav":14.683,"day_change_pct":0.0163},{"nav_date":"2021-09-28","nav":14.6806,"day_change_pct":-0.015},{"nav_date":"2021-09-27","nav":14.6828,"day_change_pct":-0.0184},{"nav_date":"2021-09-24","nav":14.6855,"day_change_pct":-0.0565},{"nav_date":"2021-09-23","nav":14.6938,"day_change_pct":-0.0014},{"nav_date":"2021-09-22","nav":14.694,"day_change_pct":0.0034},{"nav_date":"2021-09-21","nav":14.6935,"day_change_pct":0.017},{"nav_date":"2021-09-20","nav":14.691,"day_change_pct":0.0824},{"nav_date":"2021-09-17","nav":14.6789,"day_change_pct":0.0341},{"nav_date":"2021-09-16","nav":14.6739,"day_change_pct":0.0211},{"nav_date":"2021-09-15","nav":14.6708,"day_change_pct":0.0573},{"nav_date":"2021-09-14","nav":14.6624,"day_change_pct":0.0259},{"nav_date":"2021-09-13","nav":14.6586,"day_change_pct":0.0437},{"nav_date":"2021-09-09","nav":14.6522,"day_change_pct":0.0539},{"nav_date":"2021-09-08","nav":14.6443,"day_change_pct":0.0629},{"nav_date":"2021-09-07","nav":14.6351,"day_change_pct":-0.0526}],"total":1656,"page":1,"page_size":250}