{"fund_details":{"scheme_code":132981,"scheme_name":"ICICI Prudential Medium Term Bond Fund - Annual IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA12G3","isin_reinvest":"INF109KA13G1","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2022-09-16","nav":12.9357,"day_change_pct":-0.0618},{"nav_date":"2022-09-15","nav":12.9437,"day_change_pct":-0.1096},{"nav_date":"2022-09-14","nav":12.9579,"day_change_pct":-0.0694},{"nav_date":"2022-09-13","nav":12.9669,"day_change_pct":0.1096},{"nav_date":"2022-09-12","nav":12.9527,"day_change_pct":0.0131},{"nav_date":"2022-09-09","nav":12.951,"day_change_pct":-0.0162},{"nav_date":"2022-09-08","nav":12.9531,"day_change_pct":0.0943},{"nav_date":"2022-09-07","nav":12.9409,"day_change_pct":0.0131},{"nav_date":"2022-09-06","nav":12.9392,"day_change_pct":0.0557},{"nav_date":"2022-09-05","nav":12.932,"day_change_pct":0.0689},{"nav_date":"2022-09-02","nav":12.9231,"day_change_pct":0.0077},{"nav_date":"2022-09-01","nav":12.9221,"day_change_pct":0.0217},{"nav_date":"2022-08-30","nav":12.9193,"day_change_pct":0.0697},{"nav_date":"2022-08-29","nav":12.9103,"day_change_pct":0.0085},{"nav_date":"2022-08-26","nav":12.9092,"day_change_pct":0.1132},{"nav_date":"2022-08-25","nav":12.8946,"day_change_pct":-0.0047},{"nav_date":"2022-08-24","nav":12.8952,"day_change_pct":0.0194},{"nav_date":"2022-08-23","nav":12.8927,"day_change_pct":0.0023},{"nav_date":"2022-08-22","nav":12.8924,"day_change_pct":0.0497},{"nav_date":"2022-08-19","nav":12.886,"day_change_pct":-0.0248},{"nav_date":"2022-08-18","nav":12.8892,"day_change_pct":-0.0147},{"nav_date":"2022-08-17","nav":12.8911,"day_change_pct":0.2465},{"nav_date":"2022-08-12","nav":12.8594,"day_change_pct":0.0093},{"nav_date":"2022-08-11","nav":12.8582,"day_change_pct":0.0833},{"nav_date":"2022-08-10","nav":12.8475,"day_change_pct":0.1528},{"nav_date":"2022-08-08","nav":12.8279,"day_change_pct":0.0148},{"nav_date":"2022-08-05","nav":12.826,"day_change_pct":-0.2334},{"nav_date":"2022-08-04","nav":12.856,"day_change_pct":0.1192},{"nav_date":"2022-08-03","nav":12.8407,"day_change_pct":-0.0763},{"nav_date":"2022-08-02","nav":12.8505,"day_change_pct":0.134},{"nav_date":"2022-08-01","nav":12.8333,"day_change_pct":0.1577},{"nav_date":"2022-07-29","nav":12.8131,"day_change_pct":0.0914},{"nav_date":"2022-07-28","nav":12.8014,"day_change_pct":0.0344},{"nav_date":"2022-07-27","nav":12.797,"day_change_pct":0.0766},{"nav_date":"2022-07-26","nav":12.7872,"day_change_pct":0.0086},{"nav_date":"2022-07-25","nav":12.7861,"day_change_pct":0.1104},{"nav_date":"2022-07-22","nav":12.772,"day_change_pct":0.0721},{"nav_date":"2022-07-21","nav":12.7628,"day_change_pct":0.0086},{"nav_date":"2022-07-20","nav":12.7617,"day_change_pct":0.0298},{"nav_date":"2022-07-19","nav":12.7579,"day_change_pct":-0.0306},{"nav_date":"2022-07-18","nav":12.7618,"day_change_pct":0.04},{"nav_date":"2022-07-15","nav":12.7567,"day_change_pct":-0.0447},{"nav_date":"2022-07-14","nav":12.7624,"day_change_pct":-0.0352},{"nav_date":"2022-07-13","nav":12.7669,"day_change_pct":0.1569},{"nav_date":"2022-07-12","nav":12.7469,"day_change_pct":0.1013},{"nav_date":"2022-07-11","nav":12.734,"day_change_pct":0.0055},{"nav_date":"2022-07-08","nav":12.7333,"day_change_pct":-0.062},{"nav_date":"2022-07-07","nav":12.7412,"day_change_pct":-0.0526},{"nav_date":"2022-07-06","nav":12.7479,"day_change_pct":0.2856},{"nav_date":"2022-07-05","nav":12.7116,"day_change_pct":0.0031},{"nav_date":"2022-07-04","nav":12.7112,"day_change_pct":0.1481},{"nav_date":"2022-07-01","nav":12.6924,"day_change_pct":0.1223},{"nav_date":"2022-06-30","nav":12.6769,"day_change_pct":0.0766},{"nav_date":"2022-06-29","nav":12.6672,"day_change_pct":0.0917},{"nav_date":"2022-06-28","nav":12.6556,"day_change_pct":-0.0513},{"nav_date":"2022-06-27","nav":12.6621,"day_change_pct":0.0751},{"nav_date":"2022-06-24","nav":12.6526,"day_change_pct":-0.0166},{"nav_date":"2022-06-23","nav":12.6547,"day_change_pct":0.0435},{"nav_date":"2022-06-22","nav":12.6492,"day_change_pct":0.1449},{"nav_date":"2022-06-21","nav":12.6309,"day_change_pct":-0.0063},{"nav_date":"2022-06-20","nav":12.6317,"day_change_pct":0.2763},{"nav_date":"2022-06-17","nav":12.5969,"day_change_pct":0.0659},{"nav_date":"2022-06-16","nav":12.5886,"day_change_pct":0.0318},{"nav_date":"2022-06-15","nav":12.5846,"day_change_pct":-0.0254},{"nav_date":"2022-06-14","nav":12.5878,"day_change_pct":-0.0024},{"nav_date":"2022-06-13","nav":12.5881,"day_change_pct":-0.161},{"nav_date":"2022-06-10","nav":12.6084,"day_change_pct":0.0365},{"nav_date":"2022-06-09","nav":12.6038,"day_change_pct":-0.023},{"nav_date":"2022-06-08","nav":12.6067,"day_change_pct":0.1915},{"nav_date":"2022-06-07","nav":12.5826,"day_change_pct":-0.1365},{"nav_date":"2022-06-06","nav":12.5998,"day_change_pct":-0.0856},{"nav_date":"2022-06-03","nav":12.6106,"day_change_pct":-0.0206},{"nav_date":"2022-06-02","nav":12.6132,"day_change_pct":-0.0436},{"nav_date":"2022-06-01","nav":12.6187,"day_change_pct":0.0087},{"nav_date":"2022-05-31","nav":12.6176,"day_change_pct":-0.0459},{"nav_date":"2022-05-30","nav":12.6234,"day_change_pct":-0.0554},{"nav_date":"2022-05-27","nav":12.6304,"day_change_pct":-0.0261},{"nav_date":"2022-05-26","nav":12.6337,"day_change_pct":0.0301},{"nav_date":"2022-05-25","nav":12.6299,"day_change_pct":0.0991},{"nav_date":"2022-05-24","nav":12.6174,"day_change_pct":0.0698},{"nav_date":"2022-05-23","nav":12.6086,"day_change_pct":0.0325},{"nav_date":"2022-05-20","nav":12.6045,"day_change_pct":-0.0111},{"nav_date":"2022-05-19","nav":12.6059,"day_change_pct":0.0945},{"nav_date":"2022-05-18","nav":12.594,"day_change_pct":0.0397},{"nav_date":"2022-05-17","nav":12.589,"day_change_pct":0.0183},{"nav_date":"2022-05-13","nav":12.5867,"day_change_pct":-0.1602},{"nav_date":"2022-05-12","nav":12.6069,"day_change_pct":0.0714},{"nav_date":"2022-05-11","nav":12.5979,"day_change_pct":0.1423},{"nav_date":"2022-05-10","nav":12.58,"day_change_pct":0.1935},{"nav_date":"2022-05-09","nav":12.5557,"day_change_pct":0.0096},{"nav_date":"2022-05-06","nav":12.5545,"day_change_pct":-0.1718},{"nav_date":"2022-05-05","nav":12.5761,"day_change_pct":-0.0644},{"nav_date":"2022-05-04","nav":12.5842,"day_change_pct":-0.9142},{"nav_date":"2022-05-02","nav":12.7003,"day_change_pct":0.0709},{"nav_date":"2022-04-29","nav":12.6913,"day_change_pct":0.0039},{"nav_date":"2022-04-28","nav":12.6908,"day_change_pct":-0.0307},{"nav_date":"2022-04-27","nav":12.6947,"day_change_pct":-0.0087},{"nav_date":"2022-04-26","nav":12.6958,"day_change_pct":0.0047},{"nav_date":"2022-04-25","nav":12.6952,"day_change_pct":0.1894},{"nav_date":"2022-04-22","nav":12.6712,"day_change_pct":-0.0095},{"nav_date":"2022-04-21","nav":12.6724,"day_change_pct":0.0197},{"nav_date":"2022-04-20","nav":12.6699,"day_change_pct":0.0553},{"nav_date":"2022-04-19","nav":12.6629,"day_change_pct":0.0925},{"nav_date":"2022-04-18","nav":12.6512,"day_change_pct":0.1282},{"nav_date":"2022-04-13","nav":12.635,"day_change_pct":-0.1588},{"nav_date":"2022-04-12","nav":12.6551,"day_change_pct":0.0166},{"nav_date":"2022-04-11","nav":12.653,"day_change_pct":-0.0916},{"nav_date":"2022-04-08","nav":12.6646,"day_change_pct":-0.3454},{"nav_date":"2022-04-07","nav":12.7085,"day_change_pct":0.0362},{"nav_date":"2022-04-06","nav":12.7039,"day_change_pct":-0.0205},{"nav_date":"2022-04-05","nav":12.7065,"day_change_pct":0.0796},{"nav_date":"2022-04-04","nav":12.6964,"day_change_pct":-0.107},{"nav_date":"2022-03-31","nav":12.71,"day_change_pct":0.0425},{"nav_date":"2022-03-30","nav":12.7046,"day_change_pct":0.0512},{"nav_date":"2022-03-29","nav":12.6981,"day_change_pct":0.0079},{"nav_date":"2022-03-28","nav":12.6971,"day_change_pct":0.0205},{"nav_date":"2022-03-25","nav":12.6945,"day_change_pct":0.0473},{"nav_date":"2022-03-24","nav":12.6885,"day_change_pct":0.0008},{"nav_date":"2022-03-23","nav":12.6884,"day_change_pct":0.0134},{"nav_date":"2022-03-22","nav":12.6867,"day_change_pct":-0.0047},{"nav_date":"2022-03-21","nav":12.6873,"day_change_pct":0.0718},{"nav_date":"2022-03-17","nav":12.6782,"day_change_pct":-5.3993},{"nav_date":"2022-03-16","nav":13.4018,"day_change_pct":0.0164},{"nav_date":"2022-03-15","nav":13.3996,"day_change_pct":0.0866},{"nav_date":"2022-03-14","nav":13.388,"day_change_pct":0.0448},{"nav_date":"2022-03-11","nav":13.382,"day_change_pct":-0.0515},{"nav_date":"2022-03-10","nav":13.3889,"day_change_pct":0.1204},{"nav_date":"2022-03-09","nav":13.3728,"day_change_pct":0.0262},{"nav_date":"2022-03-08","nav":13.3693,"day_change_pct":0.0052},{"nav_date":"2022-03-07","nav":13.3686,"day_change_pct":-0.1382},{"nav_date":"2022-03-04","nav":13.3871,"day_change_pct":0.0463},{"nav_date":"2022-03-03","nav":13.3809,"day_change_pct":-0.0806},{"nav_date":"2022-03-02","nav":13.3917,"day_change_pct":-0.1327},{"nav_date":"2022-02-28","nav":13.4095,"day_change_pct":-0.0089},{"nav_date":"2022-02-25","nav":13.4107,"day_change_pct":0.0619},{"nav_date":"2022-02-24","nav":13.4024,"day_change_pct":-0.0522},{"nav_date":"2022-02-23","nav":13.4094,"day_change_pct":0.0716},{"nav_date":"2022-02-22","nav":13.3998,"day_change_pct":-0.0634},{"nav_date":"2022-02-21","nav":13.4083,"day_change_pct":-0.0097},{"nav_date":"2022-02-18","nav":13.4096,"day_change_pct":0.0672},{"nav_date":"2022-02-17","nav":13.4006,"day_change_pct":0.0575},{"nav_date":"2022-02-16","nav":13.3929,"day_change_pct":-0.0082},{"nav_date":"2022-02-15","nav":13.394,"day_change_pct":-0.0493},{"nav_date":"2022-02-14","nav":13.4006,"day_change_pct":0.1892},{"nav_date":"2022-02-11","nav":13.3753,"day_change_pct":0.1018},{"nav_date":"2022-02-10","nav":13.3617,"day_change_pct":0.298},{"nav_date":"2022-02-09","nav":13.322,"day_change_pct":0.1233},{"nav_date":"2022-02-08","nav":13.3056,"day_change_pct":0.2585},{"nav_date":"2022-02-04","nav":13.2713,"day_change_pct":0.0332},{"nav_date":"2022-02-03","nav":13.2669,"day_change_pct":-0.0075},{"nav_date":"2022-02-02","nav":13.2679,"day_change_pct":-0.1159},{"nav_date":"2022-02-01","nav":13.2833,"day_change_pct":-0.3705},{"nav_date":"2022-01-31","nav":13.3327,"day_change_pct":0.16},{"nav_date":"2022-01-28","nav":13.3114,"day_change_pct":0.0135},{"nav_date":"2022-01-27","nav":13.3096,"day_change_pct":-0.1201},{"nav_date":"2022-01-25","nav":13.3256,"day_change_pct":-0.0218},{"nav_date":"2022-01-24","nav":13.3285,"day_change_pct":-0.0053},{"nav_date":"2022-01-21","nav":13.3292,"day_change_pct":-0.003},{"nav_date":"2022-01-20","nav":13.3296,"day_change_pct":0.0188},{"nav_date":"2022-01-19","nav":13.3271,"day_change_pct":0.0255},{"nav_date":"2022-01-18","nav":13.3237,"day_change_pct":0.0225},{"nav_date":"2022-01-17","nav":13.3207,"day_change_pct":-0.0668},{"nav_date":"2022-01-14","nav":13.3296,"day_change_pct":0.0098},{"nav_date":"2022-01-13","nav":13.3283,"day_change_pct":0.051},{"nav_date":"2022-01-12","nav":13.3215,"day_change_pct":-0.0158},{"nav_date":"2022-01-11","nav":13.3236,"day_change_pct":0.0593},{"nav_date":"2022-01-10","nav":13.3157,"day_change_pct":-0.0518},{"nav_date":"2022-01-07","nav":13.3226,"day_change_pct":0.0143},{"nav_date":"2022-01-06","nav":13.3207,"day_change_pct":-0.0285},{"nav_date":"2022-01-05","nav":13.3245,"day_change_pct":0.0083},{"nav_date":"2022-01-04","nav":13.3234,"day_change_pct":-0.1357},{"nav_date":"2022-01-03","nav":13.3415,"day_change_pct":0.0075},{"nav_date":"2021-12-31","nav":13.3405,"day_change_pct":0.0292},{"nav_date":"2021-12-30","nav":13.3366,"day_change_pct":-0.021},{"nav_date":"2021-12-29","nav":13.3394,"day_change_pct":0.0495},{"nav_date":"2021-12-28","nav":13.3328,"day_change_pct":-0.0367},{"nav_date":"2021-12-27","nav":13.3377,"day_change_pct":0.0548},{"nav_date":"2021-12-24","nav":13.3304,"day_change_pct":-0.0277},{"nav_date":"2021-12-23","nav":13.3341,"day_change_pct":0.039},{"nav_date":"2021-12-22","nav":13.3289,"day_change_pct":-0.0143},{"nav_date":"2021-12-21","nav":13.3308,"day_change_pct":-0.1004},{"nav_date":"2021-12-20","nav":13.3442,"day_change_pct":-0.0824},{"nav_date":"2021-12-17","nav":13.3552,"day_change_pct":-0.0404},{"nav_date":"2021-12-16","nav":13.3606,"day_change_pct":0.0292},{"nav_date":"2021-12-15","nav":13.3567,"day_change_pct":0.0135},{"nav_date":"2021-12-14","nav":13.3549,"day_change_pct":0.0217},{"nav_date":"2021-12-13","nav":13.352,"day_change_pct":0.0397},{"nav_date":"2021-12-10","nav":13.3467,"day_change_pct":-0.0255},{"nav_date":"2021-12-09","nav":13.3501,"day_change_pct":0.0097},{"nav_date":"2021-12-08","nav":13.3488,"day_change_pct":0.0802},{"nav_date":"2021-12-07","nav":13.3381,"day_change_pct":-0.0315},{"nav_date":"2021-12-06","nav":13.3423,"day_change_pct":0.0322},{"nav_date":"2021-12-03","nav":13.338,"day_change_pct":0.0015},{"nav_date":"2021-12-02","nav":13.3378,"day_change_pct":0.0563},{"nav_date":"2021-12-01","nav":13.3303,"day_change_pct":0.003},{"nav_date":"2021-11-30","nav":13.3299,"day_change_pct":0.045},{"nav_date":"2021-11-29","nav":13.3239,"day_change_pct":-0.0015},{"nav_date":"2021-11-26","nav":13.3241,"day_change_pct":0.0563},{"nav_date":"2021-11-25","nav":13.3166,"day_change_pct":-0.0068},{"nav_date":"2021-11-24","nav":13.3175,"day_change_pct":-0.0128},{"nav_date":"2021-11-23","nav":13.3192,"day_change_pct":-0.0068},{"nav_date":"2021-11-22","nav":13.3201,"day_change_pct":0.0458},{"nav_date":"2021-11-18","nav":13.314,"day_change_pct":0.0361},{"nav_date":"2021-11-17","nav":13.3092,"day_change_pct":0.0331},{"nav_date":"2021-11-16","nav":13.3048,"day_change_pct":0.006},{"nav_date":"2021-11-15","nav":13.304,"day_change_pct":0.0451},{"nav_date":"2021-11-12","nav":13.298,"day_change_pct":0.0406},{"nav_date":"2021-11-11","nav":13.2926,"day_change_pct":-0.0233},{"nav_date":"2021-11-10","nav":13.2957,"day_change_pct":0.0053},{"nav_date":"2021-11-09","nav":13.295,"day_change_pct":0.0595},{"nav_date":"2021-11-08","nav":13.2871,"day_change_pct":0.1191},{"nav_date":"2021-11-03","nav":13.2713,"day_change_pct":0.0234},{"nav_date":"2021-11-02","nav":13.2682,"day_change_pct":0.0113},{"nav_date":"2021-11-01","nav":13.2667,"day_change_pct":0.0211},{"nav_date":"2021-10-29","nav":13.2639,"day_change_pct":-0.0309},{"nav_date":"2021-10-28","nav":13.268,"day_change_pct":0.0339},{"nav_date":"2021-10-27","nav":13.2635,"day_change_pct":0.0573},{"nav_date":"2021-10-26","nav":13.2559,"day_change_pct":-0.0015},{"nav_date":"2021-10-25","nav":13.2561,"day_change_pct":0.0423},{"nav_date":"2021-10-22","nav":13.2505,"day_change_pct":0.0068},{"nav_date":"2021-10-21","nav":13.2496,"day_change_pct":0.0272},{"nav_date":"2021-10-20","nav":13.246,"day_change_pct":-0.0098},{"nav_date":"2021-10-18","nav":13.2473,"day_change_pct":-0.0204},{"nav_date":"2021-10-14","nav":13.25,"day_change_pct":0.0257},{"nav_date":"2021-10-13","nav":13.2466,"day_change_pct":0.0907},{"nav_date":"2021-10-12","nav":13.2346,"day_change_pct":0.0333},{"nav_date":"2021-10-11","nav":13.2302,"day_change_pct":0.0204},{"nav_date":"2021-10-08","nav":13.2275,"day_change_pct":-0.0431},{"nav_date":"2021-10-07","nav":13.2332,"day_change_pct":0.0378},{"nav_date":"2021-10-06","nav":13.2282,"day_change_pct":-0.0227},{"nav_date":"2021-10-05","nav":13.2312,"day_change_pct":-0.077},{"nav_date":"2021-10-04","nav":13.2414,"day_change_pct":0.0317},{"nav_date":"2021-10-01","nav":13.2372,"day_change_pct":-0.0113},{"nav_date":"2021-09-30","nav":13.2387,"day_change_pct":0.0121},{"nav_date":"2021-09-29","nav":13.2371,"day_change_pct":0.0151},{"nav_date":"2021-09-28","nav":13.2351,"day_change_pct":-0.0174},{"nav_date":"2021-09-27","nav":13.2374,"day_change_pct":-0.0242},{"nav_date":"2021-09-24","nav":13.2406,"day_change_pct":-0.0589},{"nav_date":"2021-09-23","nav":13.2484,"day_change_pct":-0.0023},{"nav_date":"2021-09-22","nav":13.2487,"day_change_pct":0.0008},{"nav_date":"2021-09-21","nav":13.2486,"day_change_pct":0.0151},{"nav_date":"2021-09-20","nav":13.2466,"day_change_pct":0.0771},{"nav_date":"2021-09-17","nav":13.2364,"day_change_pct":0.0317},{"nav_date":"2021-09-16","nav":13.2322,"day_change_pct":0.0189},{"nav_date":"2021-09-15","nav":13.2297,"day_change_pct":0.056},{"nav_date":"2021-09-14","nav":13.2223,"day_change_pct":0.0235},{"nav_date":"2021-09-13","nav":13.2192,"day_change_pct":0.0356},{"nav_date":"2021-09-09","nav":13.2145,"day_change_pct":0.0522},{"nav_date":"2021-09-08","nav":13.2076,"day_change_pct":0.0606},{"nav_date":"2021-09-07","nav":13.1996,"day_change_pct":-0.0538}],"total":1901,"page":1,"page_size":250}