{"fund_details":{"scheme_code":132979,"scheme_name":"ICICI Prudential Blended Plan B - option I-Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1392","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-10-06","nav":11.9804,"day_change_pct":-0.0175},{"nav_date":"2016-10-05","nav":11.9825,"day_change_pct":0.3064},{"nav_date":"2016-10-04","nav":11.9459,"day_change_pct":0.0662},{"nav_date":"2016-10-03","nav":11.938,"day_change_pct":0.1485},{"nav_date":"2016-09-30","nav":11.9203,"day_change_pct":0.1151},{"nav_date":"2016-09-29","nav":11.9066,"day_change_pct":-0.161},{"nav_date":"2016-09-28","nav":11.9258,"day_change_pct":0.0453},{"nav_date":"2016-09-27","nav":11.9204,"day_change_pct":0.0898},{"nav_date":"2016-09-26","nav":11.9097,"day_change_pct":0.1522},{"nav_date":"2016-09-23","nav":11.8916,"day_change_pct":0.0665},{"nav_date":"2016-09-22","nav":11.8837,"day_change_pct":0.1753},{"nav_date":"2016-09-21","nav":11.8629,"day_change_pct":0.0658},{"nav_date":"2016-09-20","nav":11.8551,"day_change_pct":-0.0228},{"nav_date":"2016-09-19","nav":11.8578,"day_change_pct":0.0321},{"nav_date":"2016-09-16","nav":11.854,"day_change_pct":0.0464},{"nav_date":"2016-09-15","nav":11.8485,"day_change_pct":0.06},{"nav_date":"2016-09-14","nav":11.8414,"day_change_pct":0.0042},{"nav_date":"2016-09-12","nav":11.8409,"day_change_pct":0.0034},{"nav_date":"2016-09-09","nav":11.8405,"day_change_pct":0.0287},{"nav_date":"2016-09-08","nav":11.8371,"day_change_pct":0.0499},{"nav_date":"2016-09-07","nav":11.8312,"day_change_pct":0.1787},{"nav_date":"2016-09-06","nav":11.8101,"day_change_pct":0.134},{"nav_date":"2016-09-02","nav":11.7943,"day_change_pct":0.0153},{"nav_date":"2016-09-01","nav":11.7925,"day_change_pct":0.0119},{"nav_date":"2016-08-31","nav":11.7911,"day_change_pct":0.0263},{"nav_date":"2016-08-30","nav":11.788,"day_change_pct":0.0552},{"nav_date":"2016-08-29","nav":11.7815,"day_change_pct":0.0918},{"nav_date":"2016-08-26","nav":11.7707,"day_change_pct":0.0748},{"nav_date":"2016-08-25","nav":11.7619,"day_change_pct":0.097},{"nav_date":"2016-08-24","nav":11.7505,"day_change_pct":0.1201},{"nav_date":"2016-08-23","nav":11.7364,"day_change_pct":0.0443},{"nav_date":"2016-08-22","nav":11.7312,"day_change_pct":-0.092},{"nav_date":"2016-08-19","nav":11.742,"day_change_pct":0.0426},{"nav_date":"2016-08-18","nav":11.737,"day_change_pct":-0.0809},{"nav_date":"2016-08-16","nav":11.7465,"day_change_pct":0.069},{"nav_date":"2016-08-12","nav":11.7384,"day_change_pct":-0.0026},{"nav_date":"2016-08-11","nav":11.7387,"day_change_pct":0.1109},{"nav_date":"2016-08-10","nav":11.7257,"day_change_pct":0.1204},{"nav_date":"2016-08-09","nav":11.7116,"day_change_pct":0.1514},{"nav_date":"2016-08-08","nav":11.6939,"day_change_pct":0.0745},{"nav_date":"2016-08-05","nav":11.6852,"day_change_pct":0.0411},{"nav_date":"2016-08-04","nav":11.6804,"day_change_pct":0.0351},{"nav_date":"2016-08-03","nav":11.6763,"day_change_pct":-0.0668},{"nav_date":"2016-08-02","nav":11.6841,"day_change_pct":-0.0137},{"nav_date":"2016-08-01","nav":11.6857,"day_change_pct":0.1302},{"nav_date":"2016-07-29","nav":11.6705,"day_change_pct":0.0901},{"nav_date":"2016-07-28","nav":11.66,"day_change_pct":0.146},{"nav_date":"2016-07-27","nav":11.643,"day_change_pct":0.0447},{"nav_date":"2016-07-26","nav":11.6378,"day_change_pct":0.049},{"nav_date":"2016-07-25","nav":11.6321,"day_change_pct":0.0878},{"nav_date":"2016-07-22","nav":11.6219,"day_change_pct":0.0542},{"nav_date":"2016-07-21","nav":11.6156,"day_change_pct":0.0422},{"nav_date":"2016-07-20","nav":11.6107,"day_change_pct":0.0871},{"nav_date":"2016-07-19","nav":11.6006,"day_change_pct":0.0587},{"nav_date":"2016-07-18","nav":11.5938,"day_change_pct":0.0673},{"nav_date":"2016-07-15","nav":11.586,"day_change_pct":0.0354},{"nav_date":"2016-07-14","nav":11.5819,"day_change_pct":0.0881},{"nav_date":"2016-07-13","nav":11.5717,"day_change_pct":0.1003},{"nav_date":"2016-07-12","nav":11.5601,"day_change_pct":0.1785},{"nav_date":"2016-07-11","nav":11.5395,"day_change_pct":0.0824},{"nav_date":"2016-07-08","nav":11.53,"day_change_pct":0.0564},{"nav_date":"2016-07-07","nav":11.5235,"day_change_pct":0.0816},{"nav_date":"2016-07-05","nav":11.5141,"day_change_pct":0.1069},{"nav_date":"2016-07-04","nav":11.5018,"day_change_pct":0.0853},{"nav_date":"2016-07-01","nav":11.492,"day_change_pct":0.0723},{"nav_date":"2016-06-30","nav":11.4837,"day_change_pct":0.0741},{"nav_date":"2016-06-29","nav":11.4752,"day_change_pct":0.007},{"nav_date":"2016-06-28","nav":11.4744,"day_change_pct":0.0462},{"nav_date":"2016-06-27","nav":11.4691,"day_change_pct":0.1004},{"nav_date":"2016-06-24","nav":11.4576,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":11.4558,"day_change_pct":0.0384},{"nav_date":"2016-06-22","nav":11.4514,"day_change_pct":0.0306},{"nav_date":"2016-06-21","nav":11.4479,"day_change_pct":0.0638},{"nav_date":"2016-06-20","nav":11.4406,"day_change_pct":0.0061},{"nav_date":"2016-06-17","nav":11.4399,"day_change_pct":0.0306},{"nav_date":"2016-06-16","nav":11.4364,"day_change_pct":0.0525},{"nav_date":"2016-06-15","nav":11.4304,"day_change_pct":-0.0227},{"nav_date":"2016-06-14","nav":11.433,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":11.433,"day_change_pct":0.0245},{"nav_date":"2016-06-10","nav":11.4302,"day_change_pct":0.0289},{"nav_date":"2016-06-09","nav":11.4269,"day_change_pct":0.0166},{"nav_date":"2016-06-08","nav":11.425,"day_change_pct":0.0061},{"nav_date":"2016-06-07","nav":11.4243,"day_change_pct":0.042},{"nav_date":"2016-06-06","nav":11.4195,"day_change_pct":0.0868},{"nav_date":"2016-06-03","nav":11.4096,"day_change_pct":0.0123},{"nav_date":"2016-06-02","nav":11.4082,"day_change_pct":0.0167},{"nav_date":"2016-06-01","nav":11.4063,"day_change_pct":0.0158},{"nav_date":"2016-05-31","nav":11.4045,"day_change_pct":0.0009},{"nav_date":"2016-05-30","nav":11.4044,"day_change_pct":0.0579},{"nav_date":"2016-05-27","nav":11.3978,"day_change_pct":0.0351},{"nav_date":"2016-05-26","nav":11.3938,"day_change_pct":0.0061},{"nav_date":"2016-05-25","nav":11.3931,"day_change_pct":0.014},{"nav_date":"2016-05-24","nav":11.3915,"day_change_pct":0.0255},{"nav_date":"2016-05-23","nav":11.3886,"day_change_pct":0.087},{"nav_date":"2016-05-20","nav":11.3787,"day_change_pct":0.0062},{"nav_date":"2016-05-19","nav":11.378,"day_change_pct":0.0176},{"nav_date":"2016-05-18","nav":11.376,"day_change_pct":-0.0018},{"nav_date":"2016-05-17","nav":11.3762,"day_change_pct":0.0062},{"nav_date":"2016-05-16","nav":11.3755,"day_change_pct":0.0704},{"nav_date":"2016-05-13","nav":11.3675,"day_change_pct":-0.0009},{"nav_date":"2016-05-12","nav":11.3676,"day_change_pct":0.0449},{"nav_date":"2016-05-11","nav":11.3625,"day_change_pct":0.0106},{"nav_date":"2016-05-10","nav":11.3613,"day_change_pct":0.0299},{"nav_date":"2016-05-09","nav":11.3579,"day_change_pct":0.0855},{"nav_date":"2016-05-06","nav":11.3482,"day_change_pct":0.0053},{"nav_date":"2016-05-05","nav":11.3476,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":11.3452,"day_change_pct":0.037},{"nav_date":"2016-05-03","nav":11.341,"day_change_pct":0.0309},{"nav_date":"2016-05-02","nav":11.3375,"day_change_pct":0.045},{"nav_date":"2016-04-29","nav":11.3324,"day_change_pct":0.0247},{"nav_date":"2016-04-28","nav":11.3296,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":11.3296,"day_change_pct":0.0132},{"nav_date":"2016-04-26","nav":11.3281,"day_change_pct":0.0168},{"nav_date":"2016-04-25","nav":11.3262,"day_change_pct":0.0221},{"nav_date":"2016-04-22","nav":11.3237,"day_change_pct":0.0292},{"nav_date":"2016-04-21","nav":11.3204,"day_change_pct":-0.0424},{"nav_date":"2016-04-20","nav":11.3252,"day_change_pct":0.03},{"nav_date":"2016-04-18","nav":11.3218,"day_change_pct":0.0911},{"nav_date":"2016-04-13","nav":11.3115,"day_change_pct":-0.0071},{"nav_date":"2016-04-12","nav":11.3123,"day_change_pct":0.0805},{"nav_date":"2016-04-11","nav":11.3032,"day_change_pct":0.1231},{"nav_date":"2016-04-07","nav":11.2893,"day_change_pct":0.1029},{"nav_date":"2016-04-06","nav":11.2777,"day_change_pct":0.079},{"nav_date":"2016-04-05","nav":11.2688,"day_change_pct":0.136},{"nav_date":"2016-04-04","nav":11.2535,"day_change_pct":0.2396},{"nav_date":"2016-03-31","nav":11.2266,"day_change_pct":0.1937},{"nav_date":"2016-03-30","nav":11.2049,"day_change_pct":0.0688},{"nav_date":"2016-03-29","nav":11.1972,"day_change_pct":0.0339},{"nav_date":"2016-03-28","nav":11.1934,"day_change_pct":0.1315},{"nav_date":"2016-03-23","nav":11.1787,"day_change_pct":0.0734},{"nav_date":"2016-03-22","nav":11.1705,"day_change_pct":0.0519},{"nav_date":"2016-03-21","nav":11.1647,"day_change_pct":0.2289},{"nav_date":"2016-03-18","nav":11.1392,"day_change_pct":0.1781},{"nav_date":"2016-03-17","nav":11.1194,"day_change_pct":0.1603},{"nav_date":"2016-03-16","nav":11.1016,"day_change_pct":0.0739},{"nav_date":"2016-03-15","nav":11.0934,"day_change_pct":0.1119},{"nav_date":"2016-03-14","nav":11.081,"day_change_pct":0.1681},{"nav_date":"2016-03-11","nav":11.0624,"day_change_pct":0.0235},{"nav_date":"2016-03-10","nav":11.0598,"day_change_pct":0.0235},{"nav_date":"2016-03-09","nav":11.0572,"day_change_pct":0.0199},{"nav_date":"2016-03-08","nav":11.055,"day_change_pct":0.1005},{"nav_date":"2016-03-04","nav":11.0439,"day_change_pct":0.0598},{"nav_date":"2016-03-03","nav":11.0373,"day_change_pct":-0.0181},{"nav_date":"2016-03-02","nav":11.0393,"day_change_pct":0.0444},{"nav_date":"2016-03-01","nav":11.0344,"day_change_pct":0.1334},{"nav_date":"2016-02-29","nav":11.0197,"day_change_pct":0.746},{"nav_date":"2016-02-26","nav":10.9381,"day_change_pct":0.2594},{"nav_date":"2016-02-25","nav":10.9098,"day_change_pct":-0.2761},{"nav_date":"2016-02-24","nav":10.94,"day_change_pct":-0.1004},{"nav_date":"2016-02-23","nav":10.951,"day_change_pct":-0.3295},{"nav_date":"2016-02-22","nav":10.9872,"day_change_pct":-0.0755},{"nav_date":"2016-02-18","nav":10.9955,"day_change_pct":0.3148},{"nav_date":"2016-02-17","nav":10.961,"day_change_pct":-0.0492},{"nav_date":"2016-02-16","nav":10.9664,"day_change_pct":-0.0802},{"nav_date":"2016-02-15","nav":10.9752,"day_change_pct":-0.1147},{"nav_date":"2016-02-12","nav":10.9878,"day_change_pct":-0.0418},{"nav_date":"2016-02-11","nav":10.9924,"day_change_pct":0.0938},{"nav_date":"2016-02-10","nav":10.9821,"day_change_pct":0.1276},{"nav_date":"2016-02-09","nav":10.9681,"day_change_pct":-0.1166},{"nav_date":"2016-02-08","nav":10.9809,"day_change_pct":0.0292},{"nav_date":"2016-02-05","nav":10.9777,"day_change_pct":0.02},{"nav_date":"2016-02-04","nav":10.9755,"day_change_pct":0.0474},{"nav_date":"2016-02-03","nav":10.9703,"day_change_pct":-0.051},{"nav_date":"2016-02-02","nav":10.9759,"day_change_pct":-0.2209},{"nav_date":"2016-02-01","nav":11.0002,"day_change_pct":0.0255},{"nav_date":"2016-01-29","nav":10.9974,"day_change_pct":0.0974},{"nav_date":"2016-01-28","nav":10.9867,"day_change_pct":-0.1227},{"nav_date":"2016-01-27","nav":11.0002,"day_change_pct":0.0664},{"nav_date":"2016-01-25","nav":10.9929,"day_change_pct":-0.0155},{"nav_date":"2016-01-22","nav":10.9946,"day_change_pct":-0.0127},{"nav_date":"2016-01-21","nav":10.996,"day_change_pct":0.0637},{"nav_date":"2016-01-20","nav":10.989,"day_change_pct":0.1339},{"nav_date":"2016-01-19","nav":10.9743,"day_change_pct":0.3778},{"nav_date":"2016-01-18","nav":10.933,"day_change_pct":0.0274},{"nav_date":"2016-01-15","nav":10.93,"day_change_pct":-0.2355},{"nav_date":"2016-01-14","nav":10.9558,"day_change_pct":-0.4263},{"nav_date":"2016-01-13","nav":11.0027,"day_change_pct":-0.0609},{"nav_date":"2016-01-12","nav":11.0094,"day_change_pct":-0.0635},{"nav_date":"2016-01-11","nav":11.0164,"day_change_pct":0.5807},{"nav_date":"2016-01-08","nav":10.9528,"day_change_pct":0.0585},{"nav_date":"2016-01-07","nav":10.9464,"day_change_pct":0.0686},{"nav_date":"2016-01-06","nav":10.9389,"day_change_pct":0.0274},{"nav_date":"2016-01-05","nav":10.9359,"day_change_pct":0.021},{"nav_date":"2016-01-04","nav":10.9336,"day_change_pct":0.0751},{"nav_date":"2016-01-01","nav":10.9254,"day_change_pct":0.1219},{"nav_date":"2015-12-31","nav":10.9121,"day_change_pct":0.0147},{"nav_date":"2015-12-30","nav":10.9105,"day_change_pct":0.0229},{"nav_date":"2015-12-29","nav":10.908,"day_change_pct":0.0128},{"nav_date":"2015-12-28","nav":10.9066,"day_change_pct":0.0964},{"nav_date":"2015-12-23","nav":10.8961,"day_change_pct":0.0882},{"nav_date":"2015-12-22","nav":10.8865,"day_change_pct":0.0175},{"nav_date":"2015-12-21","nav":10.8846,"day_change_pct":-0.0652},{"nav_date":"2015-12-18","nav":10.8917,"day_change_pct":-0.0477},{"nav_date":"2015-12-17","nav":10.8969,"day_change_pct":0.0863},{"nav_date":"2015-12-16","nav":10.8875,"day_change_pct":0.1251},{"nav_date":"2015-12-15","nav":10.8739,"day_change_pct":0.0451},{"nav_date":"2015-12-14","nav":10.869,"day_change_pct":-0.0634},{"nav_date":"2015-12-11","nav":10.8759,"day_change_pct":-0.0331},{"nav_date":"2015-12-10","nav":10.8795,"day_change_pct":-0.0101},{"nav_date":"2015-12-09","nav":10.8806,"day_change_pct":-0.0165},{"nav_date":"2015-12-08","nav":10.8824,"day_change_pct":-0.0753},{"nav_date":"2015-12-07","nav":10.8906,"day_change_pct":0.0276},{"nav_date":"2015-12-04","nav":10.8876,"day_change_pct":-0.0679},{"nav_date":"2015-12-03","nav":10.895,"day_change_pct":0.1526},{"nav_date":"2015-12-02","nav":10.8784,"day_change_pct":0.0561},{"nav_date":"2015-12-01","nav":10.8723,"day_change_pct":0.1169},{"nav_date":"2015-11-30","nav":10.8596,"day_change_pct":-0.0442},{"nav_date":"2015-11-27","nav":10.8644,"day_change_pct":-0.0791},{"nav_date":"2015-11-26","nav":10.873,"day_change_pct":-0.0248},{"nav_date":"2015-11-24","nav":10.8757,"day_change_pct":0.0598},{"nav_date":"2015-11-23","nav":10.8692,"day_change_pct":-0.0202},{"nav_date":"2015-11-20","nav":10.8714,"day_change_pct":-0.091},{"nav_date":"2015-11-19","nav":10.8813,"day_change_pct":0.0478},{"nav_date":"2015-11-18","nav":10.8761,"day_change_pct":-0.0009},{"nav_date":"2015-11-17","nav":10.8762,"day_change_pct":-0.023},{"nav_date":"2015-11-16","nav":10.8787,"day_change_pct":0.0414},{"nav_date":"2015-11-13","nav":10.8742,"day_change_pct":0.176},{"nav_date":"2015-11-10","nav":10.8551,"day_change_pct":0.0876},{"nav_date":"2015-11-09","nav":10.8456,"day_change_pct":-0.128},{"nav_date":"2015-11-06","nav":10.8595,"day_change_pct":0.0018},{"nav_date":"2015-11-05","nav":10.8593,"day_change_pct":-0.0617},{"nav_date":"2015-11-04","nav":10.866,"day_change_pct":-0.0662},{"nav_date":"2015-11-03","nav":10.8732,"day_change_pct":-0.0037},{"nav_date":"2015-11-02","nav":10.8736,"day_change_pct":0.0764},{"nav_date":"2015-10-30","nav":10.8653,"day_change_pct":-0.0083},{"nav_date":"2015-10-29","nav":10.8662,"day_change_pct":-0.0653},{"nav_date":"2015-10-28","nav":10.8733,"day_change_pct":0.0442},{"nav_date":"2015-10-27","nav":10.8685,"day_change_pct":-0.0018},{"nav_date":"2015-10-26","nav":10.8687,"day_change_pct":0.0064},{"nav_date":"2015-10-23","nav":10.868,"day_change_pct":0.0939},{"nav_date":"2015-10-21","nav":10.8578,"day_change_pct":0.0046},{"nav_date":"2015-10-20","nav":10.8573,"day_change_pct":0.0037},{"nav_date":"2015-10-19","nav":10.8569,"day_change_pct":0.0479},{"nav_date":"2015-10-16","nav":10.8517,"day_change_pct":-0.0433},{"nav_date":"2015-10-15","nav":10.8564,"day_change_pct":0.0507},{"nav_date":"2015-10-14","nav":10.8509,"day_change_pct":0.0544},{"nav_date":"2015-10-13","nav":10.845,"day_change_pct":0.0544},{"nav_date":"2015-10-12","nav":10.8391,"day_change_pct":-0.0138},{"nav_date":"2015-10-09","nav":10.8406,"day_change_pct":0.0591},{"nav_date":"2015-10-08","nav":10.8342,"day_change_pct":0.147},{"nav_date":"2015-10-07","nav":10.8183,"day_change_pct":-0.0416},{"nav_date":"2015-10-06","nav":10.8228,"day_change_pct":-0.0055},{"nav_date":"2015-10-05","nav":10.8234,"day_change_pct":0.2389},{"nav_date":"2015-10-01","nav":10.7976,"day_change_pct":-0.0352},{"nav_date":"2015-09-30","nav":10.8014,"day_change_pct":0.2097},{"nav_date":"2015-09-29","nav":10.7788,"day_change_pct":0.4698},{"nav_date":"2015-09-28","nav":10.7284,"day_change_pct":0.1279},{"nav_date":"2015-09-24","nav":10.7147,"day_change_pct":0.0401},{"nav_date":"2015-09-23","nav":10.7104,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":10.7104,"day_change_pct":-0.0103}],"total":468,"page":1,"page_size":250}